Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.0271
+0.98%
$1.22 million $1,387
Jul 15, 11 AM $0.0268
+0.00%
$1.21 million $1,335
Jul 15, 10 AM $0.0268
+0.05%
$1.21 million $1,459
Jul 15, 9 AM $0.0268
+0.40%
$1.21 million $1,458
Jul 15, 8 AM $0.0267
-0.08%
$1.2 million $1,375
Jul 15, 7 AM $0.0268
-0.12%
$1.2 million $1,480
Jul 15, 6 AM $0.0268
+0.26%
$1.21 million $1,389
Jul 15, 5 AM $0.0267
+0.35%
$1.2 million $1,385
Jul 15, 4 AM $0.0266
+0.00%
$1.2 million $1,350
Jul 15, 3 AM $0.0266
+0.00%
$1.2 million $1,309
Jul 15, 2 AM $0.0266
-0.08%
$1.2 million $1,316
Jul 15, 1 AM $0.0267
-0.04%
$1.2 million $1,332
Jul 15, 12 AM $0.0266
-0.15%
$1.2 million $1,338
Jul 14, 11 PM $0.0267
+0.35%
$1.2 million $1,374
Jul 14, 10 PM $0.0266
-0.01%
$1.2 million $1,365
Jul 14, 9 PM $0.0266
+0.23%
$1.2 million $1,378
Jul 14, 8 PM $0.0266
-0.19%
$1.2 million $1,326
Jul 14, 7 PM $0.0266
-0.08%
$1.2 million $1,326
Jul 14, 6 PM $0.0266
-0.06%
$1.2 million $1,285
Jul 14, 5 PM $0.0265
-0.59%
$1.19 million $1,280
Jul 14, 4 PM $0.0267
-0.19%
$1.2 million $1,281
Jul 14, 3 PM $0.0267
+0.11%
$1.2 million $1,299
Jul 14, 2 PM $0.0267
+0.27%
$1.2 million $1,283
Jul 14, 1 PM $0.0266
+0.91%
$1.2 million $1,266
Jul 14, 12 PM $0.0262
+2.30%
$1.18 million $1,277
Jul 14, 11 AM $0.0256
+0.28%
$1.15 million $1,269
Jul 14, 10 AM $0.0255
+0.07%
$1.15 million $1,298
Jul 14, 9 AM $0.0255
+0.05%
$1.15 million $1,268
Jul 14, 8 AM $0.0255
+0.05%
$1.15 million $1,300
Jul 14, 7 AM $0.0255
+0.00%
$1.15 million $1,285
Jul 14, 6 AM $0.0255
-0.12%
$1.15 million $5,592
Jul 14, 5 AM $0.0255
+0.04%
$1.15 million $5,593
Jul 14, 4 AM $0.0255
-0.95%
$1.15 million $5,581
Jul 14, 3 AM $0.0257
+0.95%
$1.16 million $5,575
Jul 14, 2 AM $0.0255
+0.04%
$1.15 million $1,261
Jul 14, 1 AM $0.0255
+0.51%
$1.15 million $1,257
Jul 14, 12 AM $0.0253
+0.00%
$1.14 million $1,247
Jul 13, 11 PM $0.0253
+0.04%
$1.14 million $1,247
Jul 13, 10 PM $0.0253
+0.12%
$1.14 million $1,256
Jul 13, 9 PM $0.0253
+0.04%
$1.14 million $1,252
Jul 13, 8 PM $0.0254
+0.16%
$1.14 million $1,219
Jul 13, 7 PM $0.0254
+0.36%
$1.14 million $1,240
Jul 13, 6 PM $0.0253
+0.08%
$1.14 million $1,253
Jul 13, 5 PM $0.0253
-0.08%
$1.14 million $1,258
Jul 13, 4 PM $0.0253
-0.28%
$1.14 million $1,261
Jul 13, 3 PM $0.0254
-0.19%
$1.14 million $1,795
Jul 13, 2 PM $0.0254
-0.24%
$1.14 million $1,784
Jul 13, 1 PM $0.0254
-0.40%
$1.14 million $1,791
Jul 13, 12 PM $0.0255
-0.19%
$1.15 million $1,834
Jul 13, 11 AM $0.0256
-0.26%
$1.15 million $1,832