MAGA Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0352
+0.01%
$ 1.58 million $ 2,896
Apr 2, 10 PM $ 0.0352
+0.56%
$ 1.58 million $ 2,923
Apr 2, 9 PM $ 0.035
-0.06%
$ 1.57 million $ 1,796
Apr 2, 8 PM $ 0.035
-0.35%
$ 1.58 million $ 1,797
Apr 2, 7 PM $ 0.0351
+0.05%
$ 1.58 million $ 2,698
Apr 2, 6 PM $ 0.0351
-0.03%
$ 1.58 million $ 2,698
Apr 2, 5 PM $ 0.0351
+0.01%
$ 1.58 million $ 2,700
Apr 2, 4 PM $ 0.0351
+2.48%
$ 1.58 million $ 2,695
Apr 2, 3 PM $ 0.0343
-2.25%
$ 1.54 million $ 2,695
Apr 2, 2 PM $ 0.0345
-3.42%
$ 1.55 million $ 2,676
Apr 2, 1 PM $ 0.0357
-0.29%
$ 1.61 million $ 2,029
Apr 2, 12 PM $ 0.0358
+0.08%
$ 1.61 million $ 2,018
Apr 2, 11 AM $ 0.0358
-2.57%
$ 1.61 million $ 2,051
Apr 2, 10 AM $ 0.0367
+2.17%
$ 1.65 million $ 1,828
Apr 2, 9 AM $ 0.036
+0.01%
$ 1.62 million $ 2,066
Apr 2, 8 AM $ 0.036
-0.08%
$ 1.62 million $ 2,050
Apr 2, 7 AM $ 0.036
+0.08%
$ 1.62 million $ 2,066
Apr 2, 6 AM $ 0.036
+0.17%
$ 1.62 million $ 2,088
Apr 2, 5 AM $ 0.0359
-0.01%
$ 1.62 million $ 2,072
Apr 2, 4 AM $ 0.0359
-0.13%
$ 1.62 million $ 2,104
Apr 2, 3 AM $ 0.036
+0.08%
$ 1.62 million $ 2,006
Apr 2, 2 AM $ 0.0359
-2.39%
$ 1.62 million $ 1,857
Apr 2, 1 AM $ 0.0368
-2.75%
$ 1.66 million $ 1,859
Apr 2, 12 AM $ 0.0378
+2.63%
$ 1.7 million $ 1,828
Apr 1, 11 PM $ 0.0369
+0.02%
$ 1.66 million $ 1,822
Apr 1, 10 PM $ 0.0377
-0.60%
$ 1.7 million $ 1,838
Apr 1, 9 PM $ 0.0379
+2.65%
$ 1.71 million $ 1,608
Apr 1, 8 PM $ 0.0369
-2.59%
$ 1.66 million $ 1,595
Apr 1, 7 PM $ 0.0369
-0.01%
$ 1.66 million $ 1,491
Apr 1, 6 PM $ 0.0369
-0.04%
$ 1.66 million $ 1,500
Apr 1, 5 PM $ 0.0379
+0.00%
$ 1.71 million $ 1,516
Apr 1, 4 PM $ 0.0379
+2.61%
$ 1.71 million $ 1,515
Apr 1, 3 PM $ 0.037
+0.02%
$ 1.66 million $ 1,497
Apr 1, 2 PM $ 0.037
+0.00%
$ 1.66 million $ 1,493
Apr 1, 1 PM $ 0.037
-2.55%
$ 1.66 million $ 1,518
Apr 1, 12 PM $ 0.037
+0.13%
$ 1.66 million $ 1,507
Apr 1, 11 AM $ 0.0369
-0.02%
$ 1.66 million $ 1,569
Apr 1, 10 AM $ 0.0369
-0.10%
$ 1.66 million $ 2,296
Apr 1, 9 AM $ 0.0369
-0.03%
$ 1.66 million $ 2,264
Apr 1, 8 AM $ 0.0379
+2.53%
$ 1.71 million $ 2,289
Apr 1, 7 AM $ 0.037
-2.43%
$ 1.66 million $ 2,309
Apr 1, 6 AM $ 0.0369
+0.22%
$ 1.66 million $ 2,273
Apr 1, 5 AM $ 0.0369
+0.10%
$ 1.66 million $ 2,297
Apr 1, 4 AM $ 0.0368
+0.29%
$ 1.66 million $ 2,302
Apr 1, 3 AM $ 0.0361
-2.26%
$ 1.62 million $ 2,279
Apr 1, 2 AM $ 0.0369
+4.32%
$ 1.66 million $ 2,333
Apr 1, 1 AM $ 0.0369
+0.42%
$ 1.66 million $ 2,357
Apr 1, 12 AM $ 0.0367
-0.03%
$ 1.65 million $ 2,338
Mar 31, 11 PM $ 0.0367
+0.09%
$ 1.65 million $ 2,363
Mar 31, 10 PM $ 0.0367
-0.11%
$ 1.65 million $ 2,356