MAGA Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0391
-3.10%
$ 1.76 million $ 5,107
Feb 8, 3 PM $ 0.0407
+1.24%
$ 1.83 million $ 5,082
Feb 8, 2 PM $ 0.0402
+0.72%
$ 1.81 million $ 4,523
Feb 8, 1 PM $ 0.04
-0.03%
$ 1.8 million $ 2,869
Feb 8, 12 PM $ 0.04
-0.01%
$ 1.8 million $ 2,805
Feb 8, 11 AM $ 0.04
+2.49%
$ 1.8 million $ 2,777
Feb 8, 10 AM $ 0.039
-2.32%
$ 1.76 million $ 2,835
Feb 8, 9 AM $ 0.04
-0.02%
$ 1.8 million $ 2,843
Feb 8, 8 AM $ 0.0399
-2.06%
$ 1.8 million $ 2,933
Feb 8, 7 AM $ 0.0407
+0.71%
$ 1.83 million $ 2,881
Feb 8, 6 AM $ 0.0405
+1.77%
$ 1.82 million $ 2,872
Feb 8, 5 AM $ 0.0398
-1.71%
$ 1.79 million $ 2,884
Feb 8, 4 AM $ 0.0405
+1.50%
$ 1.79 million $ 2,875
Feb 8, 3 AM $ 0.0399
-2.03%
$ 1.8 million $ 2,880
Feb 8, 2 AM $ 0.0408
+0.54%
$ 1.84 million $ 2,954
Feb 8, 1 AM $ 0.0405
+0.18%
$ 1.82 million $ 2,962
Feb 8, 12 AM $ 0.0405
-0.54%
$ 1.82 million $ 3,047
Feb 7, 11 PM $ 0.0407
-0.10%
$ 1.79 million $ 2,645
Feb 7, 10 PM $ 0.0407
+0.36%
$ 1.83 million $ 2,621
Feb 7, 9 PM $ 0.0405
-0.04%
$ 1.82 million $ 2,798
Feb 7, 8 PM $ 0.0405
+0.08%
$ 1.82 million $ 3,000
Feb 7, 7 PM $ 0.0403
+1.69%
$ 1.82 million $ 2,988
Feb 7, 6 PM $ 0.0396
-0.04%
$ 1.78 million $ 2,879
Feb 7, 5 PM $ 0.0396
+0.05%
$ 1.78 million $ 2,884
Feb 7, 4 PM $ 0.0395
+2.00%
$ 1.78 million $ 2,840
Feb 7, 3 PM $ 0.0387
-0.05%
$ 1.74 million $ 3,006
Feb 7, 2 PM $ 0.0388
+0.07%
$ 1.75 million $ 3,014
Feb 7, 1 PM $ 0.0388
+0.01%
$ 1.75 million $ 3,134
Feb 7, 12 PM $ 0.0388
+0.57%
$ 1.75 million $ 3,277
Feb 7, 11 AM $ 0.0385
+1.28%
$ 1.73 million $ 3,392
Feb 7, 10 AM $ 0.0387
+0.07%
$ 1.74 million $ 3,337
Feb 7, 9 AM $ 0.0385
+0.05%
$ 1.73 million $ 3,445
Feb 7, 8 AM $ 0.0385
-0.06%
$ 1.73 million $ 4,712
Feb 7, 7 AM $ 0.0385
-2.39%
$ 1.73 million $ 4,811
Feb 7, 6 AM $ 0.0395
+0.01%
$ 1.78 million $ 5,044
Feb 7, 5 AM $ 0.0396
+0.56%
$ 1.78 million $ 5,065
Feb 7, 4 AM $ 0.0395
-0.14%
$ 1.78 million $ 5,151
Feb 7, 3 AM $ 0.0396
+0.60%
$ 1.78 million $ 5,455
Feb 7, 2 AM $ 0.0393
-0.63%
$ 1.77 million $ 6,401
Feb 7, 1 AM $ 0.0395
+2.79%
$ 1.75 million $ 6,162
Feb 7, 12 AM $ 0.0384
-0.52%
$ 1.73 million $ 6,092
Feb 6, 11 PM $ 0.0389
-0.47%
$ 1.75 million $ 6,437
Feb 6, 10 PM $ 0.039
+0.28%
$ 1.76 million $ 6,698
Feb 6, 9 PM $ 0.0389
-0.53%
$ 1.75 million $ 6,338
Feb 6, 8 PM $ 0.0392
-0.40%
$ 1.76 million $ 5,291
Feb 6, 7 PM $ 0.0392
-0.01%
$ 1.76 million $ 4,079
Feb 6, 6 PM $ 0.0394
-0.14%
$ 1.77 million $ 5,247
Feb 6, 5 PM $ 0.0398
+1.69%
$ 1.79 million $ 5,154
Feb 6, 4 PM $ 0.039
+2.47%
$ 1.76 million $ 5,263
Feb 6, 3 PM $ 0.0381
+0.85%
$ 1.71 million $ 5,120