MAGA Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0364
-0.12%
$ 1.64 million $ 6,488
May 18, 8 AM $ 0.0365
-0.01%
$ 1.64 million $ 6,483
May 18, 7 AM $ 0.0363
-0.26%
$ 1.63 million $ 6,475
May 18, 6 AM $ 0.0365
-0.33%
$ 1.64 million $ 6,476
May 18, 5 AM $ 0.0366
-1.08%
$ 1.65 million $ 6,587
May 18, 4 AM $ 0.037
+0.99%
$ 1.67 million $ 6,376
May 18, 3 AM $ 0.0366
-1.29%
$ 1.65 million $ 6,328
May 18, 2 AM $ 0.0371
-0.17%
$ 1.67 million $ 6,212
May 18, 1 AM $ 0.0372
+0.84%
$ 1.67 million $ 6,283
May 18, 12 AM $ 0.0369
-0.83%
$ 1.66 million $ 6,281
May 17, 11 PM $ 0.0372
-1.90%
$ 1.67 million $ 6,323
May 17, 10 PM $ 0.0379
-0.54%
$ 1.71 million $ 6,394
May 17, 9 PM $ 0.0381
+0.05%
$ 1.72 million $ 6,084
May 17, 8 PM $ 0.0381
+1.71%
$ 1.72 million $ 5,769
May 17, 7 PM $ 0.0375
-0.67%
$ 1.69 million $ 5,772
May 17, 6 PM $ 0.0377
+0.33%
$ 1.7 million $ 5,347
May 17, 5 PM $ 0.0376
-0.52%
$ 1.69 million $ 5,310
May 17, 4 PM $ 0.0378
+0.34%
$ 1.7 million $ 5,356
May 17, 3 PM $ 0.0376
+0.62%
$ 1.69 million $ 5,326
May 17, 2 PM $ 0.0374
-0.14%
$ 1.68 million $ 4,344
May 17, 1 PM $ 0.0375
+0.04%
$ 1.69 million $ 4,350
May 17, 12 PM $ 0.0375
+0.12%
$ 1.69 million $ 4,376
May 17, 11 AM $ 0.0374
+0.32%
$ 1.69 million $ 4,396
May 17, 10 AM $ 0.0373
-0.52%
$ 1.68 million $ 2,960
May 17, 9 AM $ 0.0375
-0.23%
$ 1.69 million $ 10,662
May 17, 8 AM $ 0.0376
+0.04%
$ 1.69 million $ 10,686
May 17, 7 AM $ 0.0375
-0.05%
$ 1.69 million $ 10,681
May 17, 6 AM $ 0.0376
+0.69%
$ 1.69 million $ 10,694
May 17, 5 AM $ 0.0373
+0.01%
$ 1.68 million $ 10,711
May 17, 4 AM $ 0.0373
+0.15%
$ 1.68 million $ 10,674
May 17, 3 AM $ 0.038
+0.25%
$ 1.71 million $ 10,654
May 17, 2 AM $ 0.0372
-0.03%
$ 1.68 million $ 10,660
May 17, 1 AM $ 0.0372
-2.03%
$ 1.68 million $ 10,672
May 17, 12 AM $ 0.038
+0.17%
$ 1.71 million $ 10,570
May 16, 11 PM $ 0.038
+2.01%
$ 1.71 million $ 10,577
May 16, 10 PM $ 0.0372
-0.08%
$ 1.68 million $ 10,535
May 16, 9 PM $ 0.0373
-1.57%
$ 1.68 million $ 10,391
May 16, 8 PM $ 0.0379
-0.40%
$ 1.7 million $ 10,617
May 16, 7 PM $ 0.038
+0.07%
$ 1.71 million $ 10,581
May 16, 6 PM $ 0.038
+2.24%
$ 1.71 million $ 10,567
May 16, 5 PM $ 0.0371
+0.01%
$ 1.67 million $ 10,451
May 16, 4 PM $ 0.0372
-1.63%
$ 1.67 million $ 10,441
May 16, 3 PM $ 0.0378
+1.73%
$ 1.7 million $ 10,356
May 16, 2 PM $ 0.0371
-0.19%
$ 1.67 million $ 10,370
May 16, 1 PM $ 0.0372
-1.72%
$ 1.67 million $ 10,291
May 16, 12 PM $ 0.0378
+0.00%
$ 1.7 million $ 10,178
May 16, 11 AM $ 0.0379
-0.04%
$ 1.7 million $ 10,212
May 16, 10 AM $ 0.0379
+1.07%
$ 1.7 million $ 10,257
May 16, 9 AM $ 0.0375
-0.20%
$ 1.69 million $ 10,285
May 16, 8 AM $ 0.0384
+2.29%
$ 1.73 million $ 10,524