Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.0302
-1.89%
$1.36 million $4,652
Aug 29, 6 PM $0.0308
-0.15%
$1.39 million $4,664
Aug 29, 5 PM $0.0308
-0.22%
$1.39 million $4,420
Aug 29, 4 PM $0.0309
+0.13%
$1.39 million $3,745
Aug 29, 3 PM $0.0309
+0.01%
$1.39 million $3,304
Aug 29, 2 PM $0.0309
+0.93%
$1.39 million $3,112
Aug 29, 1 PM $0.0306
-0.85%
$1.38 million $3,292
Aug 29, 12 PM $0.0309
+1.40%
$1.39 million $3,151
Aug 29, 11 AM $0.0305
-1.41%
$1.37 million $3,346
Aug 29, 10 AM $0.0309
-0.21%
$1.39 million $3,331
Aug 29, 9 AM $0.031
-0.08%
$1.39 million $3,321
Aug 29, 8 AM $0.031
+1.13%
$1.39 million $3,541
Aug 29, 7 AM $0.0306
-0.45%
$1.38 million $3,493
Aug 29, 6 AM $0.0308
+0.07%
$1.39 million $3,512
Aug 29, 5 AM $0.0308
-0.66%
$1.39 million $3,521
Aug 29, 4 AM $0.031
+1.23%
$1.4 million $3,464
Aug 29, 3 AM $0.0306
-0.26%
$1.38 million $1,090
Aug 29, 2 AM $0.0307
-0.03%
$1.38 million $1,895
Aug 29, 1 AM $0.0307
+0.09%
$1.38 million $4,180
Aug 29, 12 AM $0.0306
+0.14%
$1.38 million $4,182
Aug 28, 11 PM $0.0306
-0.07%
$1.38 million $4,173
Aug 28, 10 PM $0.0306
-2.97%
$1.38 million $4,276
Aug 28, 9 PM $0.0315
+1.76%
$1.42 million $4,293
Aug 28, 8 PM $0.0313
-0.39%
$1.41 million $4,284
Aug 28, 7 PM $0.0306
-1.36%
$1.38 million $3,976
Aug 28, 6 PM $0.031
-1.93%
$1.4 million $3,979
Aug 28, 5 PM $0.0316
+3.62%
$1.42 million $3,879
Aug 28, 4 PM $0.0305
-2.10%
$1.37 million $3,721
Aug 28, 3 PM $0.0314
-2.34%
$1.41 million $3,723
Aug 28, 2 PM $0.0321
+1.40%
$1.45 million $3,714
Aug 28, 1 PM $0.0317
-1.49%
$1.43 million $1,100
Aug 28, 12 PM $0.0322
+0.01%
$1.45 million $3,967
Aug 28, 11 AM $0.0321
-1.08%
$1.45 million $4,820
Aug 28, 10 AM $0.0325
+0.19%
$1.46 million $4,290
Aug 28, 9 AM $0.0324
+1.09%
$1.46 million $3,965
Aug 28, 8 AM $0.0321
+2.22%
$1.44 million $3,503
Aug 28, 7 AM $0.0314
-0.10%
$1.41 million $1,092
Aug 28, 6 AM $0.0314
-0.03%
$1.41 million $1,077
Aug 28, 5 AM $0.0314
-1.76%
$1.41 million $3,665
Aug 28, 4 AM $0.0319
+0.54%
$1.44 million $3,662
Aug 28, 3 AM $0.0317
-0.91%
$1.43 million $4,160
Aug 28, 2 AM $0.032
-1.35%
$1.44 million $4,106
Aug 28, 1 AM $0.0325
+2.86%
$1.46 million $5,623
Aug 28, 12 AM $0.0323
-0.05%
$1.45 million $6,077
Aug 27, 11 PM $0.0324
+2.57%
$1.46 million $6,048
Aug 27, 10 PM $0.0315
+0.03%
$1.42 million $5,916
Aug 27, 9 PM $0.0315
-0.54%
$1.42 million $5,916
Aug 27, 8 PM $0.0317
-2.76%
$1.43 million $5,898
Aug 27, 7 PM $0.0326
+3.04%
$1.47 million $5,851
Aug 27, 6 PM $0.0328
+0.02%
$1.48 million $5,995