MAGA Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.039
+2.47%
$ 1.76 million $ 5,263
Feb 6, 3 PM $ 0.0381
+0.85%
$ 1.71 million $ 5,120
Feb 6, 2 PM $ 0.0376
-0.14%
$ 1.69 million $ 5,046
Feb 6, 1 PM $ 0.0374
+2.14%
$ 1.69 million $ 4,975
Feb 6, 12 PM $ 0.0368
+0.46%
$ 1.66 million $ 4,817
Feb 6, 11 AM $ 0.0366
+0.20%
$ 1.65 million $ 4,603
Feb 6, 10 AM $ 0.0365
-0.13%
$ 1.65 million $ 4,631
Feb 6, 9 AM $ 0.0366
+2.89%
$ 1.62 million $ 4,373
Feb 6, 8 AM $ 0.0356
-0.73%
$ 1.6 million $ 4,186
Feb 6, 7 AM $ 0.0358
-1.78%
$ 1.61 million $ 4,109
Feb 6, 6 AM $ 0.0366
-0.65%
$ 1.65 million $ 4,018
Feb 6, 5 AM $ 0.0366
+1.80%
$ 1.65 million $ 3,622
Feb 6, 4 AM $ 0.0353
-0.01%
$ 1.59 million $ 3,101
Feb 6, 3 AM $ 0.0357
-0.31%
$ 1.61 million $ 5,130
Feb 6, 2 AM $ 0.0358
-1.07%
$ 1.61 million $ 5,270
Feb 6, 1 AM $ 0.0361
+3.03%
$ 1.62 million $ 5,313
Feb 6, 12 AM $ 0.0347
+0.17%
$ 1.56 million $ 5,180
Feb 5, 11 PM $ 0.0347
-1.22%
$ 1.56 million $ 4,958
Feb 5, 10 PM $ 0.0351
+1.91%
$ 1.58 million $ 4,839
Feb 5, 9 PM $ 0.0345
-1.44%
$ 1.55 million $ 4,729
Feb 5, 8 PM $ 0.035
-4.14%
$ 1.57 million $ 4,680
Feb 5, 7 PM $ 0.0365
-0.87%
$ 1.64 million $ 4,756
Feb 5, 6 PM $ 0.0368
-2.24%
$ 1.66 million $ 4,791
Feb 5, 5 PM $ 0.0377
-0.36%
$ 1.7 million $ 4,785
Feb 5, 4 PM $ 0.0374
-1.15%
$ 1.68 million $ 4,806
Feb 5, 3 PM $ 0.0379
-3.53%
$ 1.71 million $ 4,236
Feb 5, 2 PM $ 0.0398
+2.63%
$ 1.79 million $ 4,334
Feb 5, 1 PM $ 0.0388
-0.82%
$ 1.75 million $ 4,357
Feb 5, 12 PM $ 0.0391
-0.83%
$ 1.76 million $ 4,071
Feb 5, 11 AM $ 0.0394
-1.22%
$ 1.77 million $ 4,000
Feb 5, 10 AM $ 0.04
-2.60%
$ 1.8 million $ 4,035
Feb 5, 9 AM $ 0.0411
+3.44%
$ 1.85 million $ 4,129
Feb 5, 8 AM $ 0.0397
-0.73%
$ 1.79 million $ 4,135
Feb 5, 7 AM $ 0.04
+2.37%
$ 1.8 million $ 4,136
Feb 5, 6 AM $ 0.039
-0.49%
$ 1.76 million $ 4,161
Feb 5, 5 AM $ 0.0392
-2.36%
$ 1.76 million $ 5,971
Feb 5, 4 AM $ 0.0401
+0.17%
$ 1.81 million $ 5,964
Feb 5, 3 AM $ 0.0401
+0.27%
$ 1.8 million $ 5,938
Feb 5, 2 AM $ 0.04
+0.28%
$ 1.8 million $ 5,935
Feb 5, 1 AM $ 0.0399
-1.02%
$ 1.79 million $ 5,663
Feb 5, 12 AM $ 0.0403
-1.63%
$ 1.81 million $ 5,638
Feb 4, 11 PM $ 0.0403
+1.06%
$ 1.81 million $ 5,547
Feb 4, 10 PM $ 0.0403
+0.74%
$ 1.81 million $ 5,531
Feb 4, 9 PM $ 0.04
-2.32%
$ 1.8 million $ 4,979
Feb 4, 8 PM $ 0.041
-2.18%
$ 1.84 million $ 5,032
Feb 4, 7 PM $ 0.041
+1.62%
$ 1.85 million $ 4,997
Feb 4, 6 PM $ 0.0403
+1.96%
$ 1.81 million $ 4,966
Feb 4, 5 PM $ 0.0395
-1.13%
$ 1.78 million $ 4,352
Feb 4, 4 PM $ 0.04
+0.05%
$ 1.8 million $ 3,547
Feb 4, 3 PM $ 0.0399
-2.16%
$ 1.8 million $ 3,582