MAGA Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0384
+2.29%
$ 1.73 million $ 10,524
May 16, 7 AM $ 0.0375
-4.89%
$ 1.69 million $ 10,511
May 16, 6 AM $ 0.0394
-0.08%
$ 1.78 million $ 1,900
May 16, 5 AM $ 0.0395
-0.08%
$ 1.78 million $ 1,878
May 16, 4 AM $ 0.0395
-0.34%
$ 1.78 million $ 1,870
May 16, 3 AM $ 0.0396
+0.03%
$ 1.78 million $ 1,873
May 16, 2 AM $ 0.0396
+0.02%
$ 1.78 million $ 6,851
May 16, 1 AM $ 0.0396
-0.23%
$ 1.78 million $ 6,846
May 16, 12 AM $ 0.0397
+0.14%
$ 1.79 million $ 6,841
May 15, 11 PM $ 0.0396
-0.11%
$ 1.78 million $ 6,859
May 15, 10 PM $ 0.0397
+0.21%
$ 1.79 million $ 6,851
May 15, 9 PM $ 0.0396
-0.05%
$ 1.78 million $ 6,549
May 15, 8 PM $ 0.0396
-0.01%
$ 1.78 million $ 11,178
May 15, 7 PM $ 0.0396
-0.64%
$ 1.78 million $ 11,207
May 15, 6 PM $ 0.0398
+0.62%
$ 1.79 million $ 11,077
May 15, 5 PM $ 0.0396
+0.02%
$ 1.78 million $ 11,094
May 15, 4 PM $ 0.0396
-0.25%
$ 1.78 million $ 11,110
May 15, 3 PM $ 0.0397
+0.00%
$ 1.79 million $ 2,446
May 15, 2 PM $ 0.0397
-0.34%
$ 1.79 million $ 2,085
May 15, 1 PM $ 0.0399
-0.71%
$ 1.8 million $ 10,851
May 15, 12 PM $ 0.0402
+0.49%
$ 1.81 million $ 10,835
May 15, 11 AM $ 0.04
+0.05%
$ 1.8 million $ 10,788
May 15, 10 AM $ 0.04
-0.53%
$ 1.8 million $ 11,379
May 15, 9 AM $ 0.0402
-0.03%
$ 1.81 million $ 11,280
May 15, 8 AM $ 0.0402
-0.36%
$ 1.81 million $ 11,319
May 15, 7 AM $ 0.0403
+0.08%
$ 1.82 million $ 10,937
May 15, 6 AM $ 0.0403
+0.08%
$ 1.81 million $ 7,182
May 15, 5 AM $ 0.0402
-0.20%
$ 1.81 million $ 7,184
May 15, 4 AM $ 0.0403
-1.57%
$ 1.82 million $ 7,193
May 15, 3 AM $ 0.041
-0.44%
$ 1.85 million $ 6,933
May 15, 2 AM $ 0.0412
+1.38%
$ 1.85 million $ 6,437
May 15, 1 AM $ 0.0406
+0.28%
$ 1.83 million $ 6,473
May 15, 12 AM $ 0.0405
-2.10%
$ 1.82 million $ 6,475
May 14, 11 PM $ 0.0414
-0.05%
$ 1.86 million $ 6,662
May 14, 10 PM $ 0.0414
+0.05%
$ 1.86 million $ 6,709
May 14, 9 PM $ 0.0414
+0.53%
$ 1.86 million $ 6,779
May 14, 8 PM $ 0.0411
+2.37%
$ 1.85 million $ 5,155
May 14, 7 PM $ 0.0402
-0.11%
$ 1.81 million $ 2,070
May 14, 6 PM $ 0.0403
+0.59%
$ 1.81 million $ 2,068
May 14, 5 PM $ 0.04
-0.60%
$ 1.8 million $ 2,444
May 14, 4 PM $ 0.0403
+0.66%
$ 1.81 million $ 4,234
May 14, 3 PM $ 0.04
+0.11%
$ 1.8 million $ 4,231
May 14, 2 PM $ 0.0399
+0.35%
$ 1.8 million $ 4,760
May 14, 1 PM $ 0.0398
-0.16%
$ 1.79 million $ 4,755
May 14, 12 PM $ 0.04
-0.07%
$ 1.8 million $ 4,763
May 14, 11 AM $ 0.04
+0.49%
$ 1.8 million $ 4,779
May 14, 10 AM $ 0.0396
+0.01%
$ 1.78 million $ 2,416
May 14, 9 AM $ 0.0396
-0.17%
$ 1.78 million $ 2,275
May 14, 8 AM $ 0.0396
-0.38%
$ 1.78 million $ 2,228
May 14, 7 AM $ 0.0398
-0.26%
$ 1.79 million $ 2,111