MAGA Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0367
-0.11%
$ 1.65 million $ 2,356
Mar 31, 9 PM $ 0.0368
-0.44%
$ 1.65 million $ 2,366
Mar 31, 8 PM $ 0.0369
+0.01%
$ 1.66 million $ 2,151
Mar 31, 7 PM $ 0.0379
+2.56%
$ 1.7 million $ 2,135
Mar 31, 6 PM $ 0.0369
+2.67%
$ 1.66 million $ 2,265
Mar 31, 5 PM $ 0.035
-5.16%
$ 1.58 million $ 2,275
Mar 31, 4 PM $ 0.0369
+2.72%
$ 1.66 million $ 2,283
Mar 31, 3 PM $ 0.0359
+0.00%
$ 1.62 million $ 2,270
Mar 31, 2 PM $ 0.0359
-0.06%
$ 1.62 million $ 2,590
Mar 31, 1 PM $ 0.036
+0.52%
$ 1.62 million $ 2,589
Mar 31, 12 PM $ 0.0358
-0.64%
$ 1.61 million $ 2,590
Mar 31, 11 AM $ 0.036
+2.59%
$ 1.62 million $ 2,257
Mar 31, 10 AM $ 0.0351
-2.53%
$ 1.58 million $ 2,276
Mar 31, 9 AM $ 0.036
+0.12%
$ 1.62 million $ 2,253
Mar 31, 8 AM $ 0.036
-0.01%
$ 1.62 million $ 2,304
Mar 31, 7 AM $ 0.036
-0.01%
$ 1.62 million $ 2,294
Mar 31, 6 AM $ 0.036
+0.10%
$ 1.62 million $ 2,296
Mar 31, 5 AM $ 0.0359
+0.01%
$ 1.62 million $ 2,301
Mar 31, 4 AM $ 0.0359
-0.14%
$ 1.62 million $ 2,285
Mar 31, 3 AM $ 0.036
-0.01%
$ 1.62 million $ 2,252
Mar 31, 2 AM $ 0.036
-1.96%
$ 1.62 million $ 2,233
Mar 31, 1 AM $ 0.0367
+4.70%
$ 1.65 million $ 2,102
Mar 31, 12 AM $ 0.0351
-2.48%
$ 1.58 million $ 1,644
Mar 30, 11 PM $ 0.0359
+0.01%
$ 1.62 million $ 1,651
Mar 30, 10 PM $ 0.0359
-0.16%
$ 1.62 million $ 1,605
Mar 30, 9 PM $ 0.036
+2.72%
$ 1.62 million $ 1,571
Mar 30, 8 PM $ 0.035
-2.48%
$ 1.58 million $ 1,614
Mar 30, 7 PM $ 0.0359
-0.01%
$ 1.62 million $ 1,638
Mar 30, 6 PM $ 0.0359
+0.03%
$ 1.62 million $ 2,551
Mar 30, 5 PM $ 0.0359
-0.03%
$ 1.62 million $ 2,564
Mar 30, 4 PM $ 0.0359
-0.01%
$ 1.62 million $ 2,544
Mar 30, 3 PM $ 0.0359
+0.05%
$ 1.62 million $ 2,510
Mar 30, 2 PM $ 0.0359
-0.01%
$ 1.62 million $ 2,516
Mar 30, 1 PM $ 0.0359
-0.03%
$ 1.62 million $ 2,513
Mar 30, 12 PM $ 0.0359
+0.02%
$ 1.62 million $ 1,922
Mar 30, 11 AM $ 0.0359
+2.79%
$ 1.62 million $ 1,456
Mar 30, 10 AM $ 0.035
-2.70%
$ 1.57 million $ 1,456
Mar 30, 9 AM $ 0.0359
+2.71%
$ 1.62 million $ 1,470
Mar 30, 8 AM $ 0.036
+2.76%
$ 1.62 million $ 1,430
Mar 30, 7 AM $ 0.035
+0.02%
$ 1.58 million $ 1,430
Mar 30, 6 AM $ 0.035
+0.12%
$ 1.57 million $ 1,409
Mar 30, 5 AM $ 0.0359
+2.58%
$ 1.61 million $ 1,504
Mar 30, 4 AM $ 0.035
-0.05%
$ 1.57 million $ 1,510
Mar 30, 3 AM $ 0.035
-0.03%
$ 1.57 million $ 1,495
Mar 30, 2 AM $ 0.035
+0.09%
$ 1.57 million $ 2,165
Mar 30, 1 AM $ 0.035
+0.30%
$ 1.57 million $ 2,188
Mar 30, 12 AM $ 0.0348
+2.70%
$ 1.57 million $ 2,141
Mar 29, 11 PM $ 0.0339
+0.15%
$ 1.53 million $ 2,142
Mar 29, 10 PM $ 0.0341
-2.00%
$ 1.54 million $ 2,158
Mar 29, 9 PM $ 0.0348
-0.14%
$ 1.57 million $ 2,146