MAGA Historical Data

TRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0399
-2.16%
$ 1.8 million $ 3,582
Feb 4, 2 PM $ 0.0408
-0.29%
$ 1.84 million $ 3,079
Feb 4, 1 PM $ 0.0418
-0.12%
$ 1.88 million $ 3,040
Feb 4, 12 PM $ 0.0418
-0.13%
$ 1.88 million $ 3,090
Feb 4, 11 AM $ 0.0419
+0.44%
$ 1.89 million $ 3,041
Feb 4, 10 AM $ 0.0417
-0.36%
$ 1.88 million $ 3,021
Feb 4, 9 AM $ 0.0419
-2.11%
$ 1.89 million $ 2,441
Feb 4, 8 AM $ 0.0428
-0.06%
$ 1.93 million $ 2,458
Feb 4, 7 AM $ 0.0428
+2.11%
$ 1.93 million $ 2,513
Feb 4, 6 AM $ 0.0419
+0.06%
$ 1.89 million $ 2,541
Feb 4, 5 AM $ 0.0419
-2.17%
$ 1.89 million $ 2,547
Feb 4, 4 AM $ 0.0428
-0.04%
$ 1.93 million $ 3,470
Feb 4, 3 AM $ 0.0428
+2.22%
$ 1.93 million $ 3,496
Feb 4, 2 AM $ 0.0419
-2.14%
$ 1.89 million $ 3,499
Feb 4, 1 AM $ 0.0429
+2.85%
$ 1.93 million $ 3,542
Feb 4, 12 AM $ 0.0416
-0.01%
$ 1.87 million $ 3,551
Feb 3, 11 PM $ 0.0416
-0.32%
$ 1.87 million $ 3,602
Feb 3, 10 PM $ 0.0418
-2.49%
$ 1.88 million $ 3,425
Feb 3, 9 PM $ 0.0429
+1.33%
$ 1.93 million $ 3,416
Feb 3, 8 PM $ 0.0423
+3.61%
$ 1.9 million $ 3,389
Feb 3, 7 PM $ 0.0408
+1.44%
$ 1.84 million $ 3,357
Feb 3, 6 PM $ 0.0403
-2.00%
$ 1.81 million $ 3,330
Feb 3, 5 PM $ 0.0411
-2.81%
$ 1.85 million $ 3,435
Feb 3, 4 PM $ 0.0423
+0.08%
$ 1.9 million $ 3,626
Feb 3, 3 PM $ 0.0421
-0.06%
$ 1.9 million $ 3,806
Feb 3, 2 PM $ 0.0424
-1.90%
$ 1.91 million $ 3,846
Feb 3, 1 PM $ 0.0432
+2.04%
$ 1.94 million $ 3,899
Feb 3, 12 PM $ 0.0423
-2.09%
$ 1.9 million $ 3,903
Feb 3, 11 AM $ 0.0432
+0.07%
$ 1.95 million $ 3,312
Feb 3, 10 AM $ 0.0432
-0.03%
$ 1.94 million $ 3,379
Feb 3, 9 AM $ 0.0432
-0.15%
$ 1.94 million $ 3,450
Feb 3, 8 AM $ 0.0433
-0.01%
$ 1.95 million $ 3,448
Feb 3, 7 AM $ 0.0431
+0.08%
$ 1.94 million $ 3,537
Feb 3, 6 AM $ 0.043
-0.09%
$ 1.94 million $ 3,420
Feb 3, 5 AM $ 0.0431
-2.34%
$ 1.94 million $ 3,374
Feb 3, 4 AM $ 0.0441
+1.63%
$ 1.98 million $ 3,615
Feb 3, 3 AM $ 0.0432
+0.16%
$ 1.95 million $ 3,908
Feb 3, 2 AM $ 0.0432
-0.42%
$ 1.95 million $ 4,187
Feb 3, 1 AM $ 0.0434
-1.25%
$ 1.95 million $ 4,244
Feb 3, 12 AM $ 0.0439
+1.07%
$ 1.98 million $ 4,282
Feb 2, 11 PM $ 0.0435
-0.17%
$ 1.96 million $ 4,251
Feb 2, 10 PM $ 0.0434
+0.02%
$ 1.95 million $ 4,228
Feb 2, 9 PM $ 0.0433
+0.31%
$ 1.95 million $ 4,220
Feb 2, 8 PM $ 0.0432
-0.03%
$ 1.94 million $ 32,308
Feb 2, 7 PM $ 0.0433
-0.31%
$ 1.95 million $ 32,310
Feb 2, 6 PM $ 0.0433
-1.36%
$ 1.95 million $ 32,586
Feb 2, 5 PM $ 0.0439
+1.34%
$ 1.98 million $ 32,829
Feb 2, 4 PM $ 0.0433
+0.00%
$ 1.95 million $ 32,569
Feb 2, 3 PM $ 0.0433
-0.38%
$ 1.95 million $ 32,412
Feb 2, 2 PM $ 0.0434
+0.04%
$ 1.96 million $ 4,251