Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0266
-0.04%
$1.2 million $1,136
Jul 11, 5 AM $0.0267
-0.07%
$1.2 million $1,109
Jul 11, 4 AM $0.0267
+0.38%
$1.2 million $1,453
Jul 11, 3 AM $0.0266
+0.00%
$1.2 million $1,465
Jul 11, 2 AM $0.0266
+0.26%
$1.2 million $1,479
Jul 11, 1 AM $0.0265
-0.11%
$1.19 million $1,480
Jul 11, 12 AM $0.0265
-0.71%
$1.19 million $1,468
Jul 10, 11 PM $0.0267
+0.40%
$1.2 million $1,479
Jul 10, 10 PM $0.0266
+0.26%
$1.2 million $1,165
Jul 10, 9 PM $0.0266
+0.11%
$1.2 million $1,548
Jul 10, 8 PM $0.0265
+0.12%
$1.19 million $1,562
Jul 10, 7 PM $0.0265
-0.20%
$1.19 million $1,545
Jul 10, 6 PM $0.0266
-0.08%
$1.2 million $1,568
Jul 10, 5 PM $0.0266
-0.37%
$1.2 million $1,543
Jul 10, 4 PM $0.0267
+0.06%
$1.2 million $1,538
Jul 10, 3 PM $0.0267
+0.29%
$1.2 million $1,426
Jul 10, 2 PM $0.0266
-0.35%
$1.2 million $1,362
Jul 10, 1 PM $0.0267
-0.02%
$1.2 million $1,343
Jul 10, 12 PM $0.0267
-0.06%
$1.2 million $1,420
Jul 10, 11 AM $0.0265
-0.08%
$1.19 million $1,124
Jul 10, 10 AM $0.0265
+0.45%
$1.2 million $1,115
Jul 10, 9 AM $0.0266
+0.08%
$1.2 million $1,405
Jul 10, 8 AM $0.0265
+0.71%
$1.19 million $1,390
Jul 10, 7 AM $0.0264
+0.04%
$1.19 million $1,106
Jul 10, 6 AM $0.0264
+0.19%
$1.19 million $1,100
Jul 10, 5 AM $0.0263
-0.15%
$1.18 million $1,081
Jul 10, 4 AM $0.0263
+0.19%
$1.19 million $1,082
Jul 10, 3 AM $0.0263
-0.15%
$1.18 million $1,079
Jul 10, 2 AM $0.0263
-0.35%
$1.19 million $1,389
Jul 10, 1 AM $0.0264
+1.57%
$1.19 million $1,394
Jul 10, 12 AM $0.026
-0.27%
$1.17 million $2,242
Jul 9, 11 PM $0.0261
-0.11%
$1.17 million $2,242
Jul 9, 10 PM $0.0261
-0.98%
$1.17 million $2,244
Jul 9, 9 PM $0.0263
+1.83%
$1.19 million $2,255
Jul 9, 8 PM $0.0259
-0.01%
$1.16 million $2,217
Jul 9, 7 PM $0.0258
-1.61%
$1.16 million $2,212
Jul 9, 6 PM $0.0262
+1.74%
$1.18 million $2,209
Jul 9, 5 PM $0.0258
+0.43%
$1.16 million $2,123
Jul 9, 4 PM $0.0257
-1.55%
$1.16 million $2,144
Jul 9, 3 PM $0.0261
+0.10%
$1.17 million $2,135
Jul 9, 2 PM $0.0261
-0.26%
$1.17 million $2,052
Jul 9, 1 PM $0.0261
+1.28%
$1.18 million $1,982
Jul 9, 12 PM $0.0258
-0.42%
$1.16 million $1,105
Jul 9, 11 AM $0.0259
+0.08%
$1.17 million $1,100
Jul 9, 10 AM $0.0259
-0.15%
$1.17 million $1,096
Jul 9, 9 AM $0.0259
-1.34%
$1.17 million $2,046
Jul 9, 8 AM $0.0263
-0.01%
$1.18 million $2,056
Jul 9, 7 AM $0.0262
+0.19%
$1.18 million $2,043
Jul 9, 6 AM $0.0262
+1.61%
$1.18 million $2,038
Jul 9, 5 AM $0.0257
+0.03%
$1.16 million $1,323