MAGA Historical Data

TRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0433
-0.38%
$ 1.95 million $ 32,412
Feb 2, 2 PM $ 0.0434
+0.04%
$ 1.96 million $ 4,251
Feb 2, 1 PM $ 0.0434
-0.05%
$ 1.95 million $ 30,693
Feb 2, 12 PM $ 0.0434
+0.73%
$ 1.96 million $ 30,628
Feb 2, 11 AM $ 0.0431
+1.33%
$ 1.94 million $ 30,569
Feb 2, 10 AM $ 0.0431
+1.48%
$ 1.94 million $ 30,524
Feb 2, 9 AM $ 0.0425
+3.56%
$ 1.91 million $ 30,479
Feb 2, 8 AM $ 0.041
+0.79%
$ 1.85 million $ 30,270
Feb 2, 7 AM $ 0.0407
+1.59%
$ 1.83 million $ 30,010
Feb 2, 6 AM $ 0.0401
+0.00%
$ 1.8 million $ 29,478
Feb 2, 5 AM $ 0.0401
-1.80%
$ 1.8 million $ 29,529
Feb 2, 4 AM $ 0.0408
+1.03%
$ 1.84 million $ 29,322
Feb 2, 3 AM $ 0.0395
-12.18%
$ 1.78 million $ 27,353
Feb 2, 2 AM $ 0.045
-0.66%
$ 2.02 million $ 6,983
Feb 2, 1 AM $ 0.0453
+0.01%
$ 2.04 million $ 6,918
Feb 2, 12 AM $ 0.0453
+1.57%
$ 2.04 million $ 6,926
Feb 1, 11 PM $ 0.0449
-1.30%
$ 2.02 million $ 6,888
Feb 1, 10 PM $ 0.0455
-0.06%
$ 2.05 million $ 7,057
Feb 1, 9 PM $ 0.0455
-1.25%
$ 2.05 million $ 7,069
Feb 1, 8 PM $ 0.0461
-0.35%
$ 2.08 million $ 7,499
Feb 1, 7 PM $ 0.0459
-1.92%
$ 2.07 million $ 7,394
Feb 1, 6 PM $ 0.0468
+1.76%
$ 2.11 million $ 7,159
Feb 1, 5 PM $ 0.046
-0.03%
$ 2.07 million $ 7,001
Feb 1, 4 PM $ 0.046
-0.40%
$ 2.07 million $ 7,004
Feb 1, 3 PM $ 0.0462
-1.64%
$ 2.08 million $ 7,287
Feb 1, 2 PM $ 0.0475
-1.95%
$ 2.14 million $ 7,584
Feb 1, 1 PM $ 0.0485
+1.43%
$ 2.18 million $ 7,493
Feb 1, 12 PM $ 0.0478
+1.18%
$ 2.15 million $ 7,444
Feb 1, 11 AM $ 0.0472
-1.60%
$ 2.13 million $ 7,452
Feb 1, 10 AM $ 0.0474
-1.28%
$ 2.13 million $ 7,499
Feb 1, 9 AM $ 0.048
-1.17%
$ 2.16 million $ 7,442
Feb 1, 8 AM $ 0.048
+1.14%
$ 2.16 million $ 7,493
Feb 1, 7 AM $ 0.0474
+0.07%
$ 2.14 million $ 7,669
Feb 1, 6 AM $ 0.0474
-0.02%
$ 2.13 million $ 7,201
Feb 1, 5 AM $ 0.0474
-0.91%
$ 2.14 million $ 7,203
Feb 1, 4 AM $ 0.0479
+0.10%
$ 2.15 million $ 7,143
Feb 1, 3 AM $ 0.0478
-0.04%
$ 2.15 million $ 18,021
Feb 1, 2 AM $ 0.0478
-0.17%
$ 2.15 million $ 18,010
Feb 1, 1 AM $ 0.0485
+1.04%
$ 2.18 million $ 15,558
Feb 1, 12 AM $ 0.048
-0.22%
$ 2.16 million $ 15,536
Jan 31, 11 PM $ 0.0481
+3.25%
$ 2.16 million $ 15,260
Jan 31, 10 PM $ 0.0465
+0.80%
$ 2.1 million $ 15,120
Jan 31, 9 PM $ 0.0462
-0.12%
$ 2.08 million $ 14,669
Jan 31, 8 PM $ 0.046
-2.06%
$ 2.07 million $ 14,091
Jan 31, 7 PM $ 0.047
+0.17%
$ 2.12 million $ 8,846
Jan 31, 6 PM $ 0.0466
-0.55%
$ 2.1 million $ 7,512
Jan 31, 5 PM $ 0.0469
-4.90%
$ 2.11 million $ 7,522
Jan 31, 4 PM $ 0.0493
-0.60%
$ 2.22 million $ 7,474
Jan 31, 3 PM $ 0.0496
+1.67%
$ 2.23 million $ 6,835
Jan 31, 2 PM $ 0.0496
-2.32%
$ 2.23 million $ 6,272