Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0257
+0.03%
$1.16 million $1,323
Jul 9, 4 AM $0.0257
-0.14%
$1.16 million $1,314
Jul 9, 3 AM $0.0257
-0.13%
$1.16 million $1,313
Jul 9, 2 AM $0.0258
-0.76%
$1.16 million $1,311
Jul 9, 1 AM $0.026
+0.79%
$1.17 million $1,285
Jul 9, 12 AM $0.0258
+0.08%
$1.16 million $1,242
Jul 8, 11 PM $0.0258
-0.44%
$1.16 million $1,220
Jul 8, 10 PM $0.0259
+0.06%
$1.17 million $1,204
Jul 8, 9 PM $0.0258
-0.17%
$1.16 million $1,190
Jul 8, 8 PM $0.0258
-0.46%
$1.16 million $1,161
Jul 8, 7 PM $0.026
-0.01%
$1.17 million $1,141
Jul 8, 6 PM $0.026
+0.31%
$1.17 million $1,133
Jul 8, 5 PM $0.0259
+0.27%
$1.16 million $951
Jul 8, 4 PM $0.0258
+0.04%
$1.16 million $941
Jul 8, 3 PM $0.0258
-0.58%
$1.16 million $930
Jul 8, 2 PM $0.026
-0.46%
$1.17 million $917
Jul 8, 1 PM $0.0261
-0.69%
$1.17 million $893
Jul 8, 12 PM $0.0263
-1.01%
$1.18 million $982
Jul 8, 11 AM $0.0266
+0.00%
$1.2 million $959
Jul 8, 10 AM $0.0266
-1.10%
$1.2 million $961
Jul 8, 9 AM $0.0269
+0.11%
$1.21 million $823
Jul 8, 8 AM $0.0268
-0.30%
$1.21 million $823
Jul 8, 7 AM $0.0269
-0.11%
$1.21 million $882
Jul 8, 6 AM $0.0269
-0.10%
$1.21 million $874
Jul 8, 5 AM $0.027
+0.07%
$1.21 million $852
Jul 8, 4 AM $0.0269
-0.33%
$1.21 million $805
Jul 8, 3 AM $0.027
+0.06%
$1.22 million $810
Jul 8, 2 AM $0.027
+0.12%
$1.22 million $794
Jul 8, 1 AM $0.027
-0.59%
$1.21 million $829
Jul 8, 12 AM $0.0271
-0.30%
$1.22 million $830
Jul 7, 11 PM $0.0272
-0.22%
$1.22 million $827
Jul 7, 10 PM $0.0273
+0.00%
$1.23 million $818
Jul 7, 9 PM $0.0273
-0.33%
$1.23 million $822
Jul 7, 8 PM $0.0274
-0.03%
$1.23 million $815
Jul 7, 7 PM $0.0274
-0.29%
$1.23 million $703
Jul 7, 6 PM $0.0275
+0.26%
$1.24 million $706
Jul 7, 5 PM $0.0274
-0.04%
$1.23 million $694
Jul 7, 4 PM $0.0274
+0.44%
$1.23 million $700
Jul 7, 3 PM $0.0273
+0.70%
$1.23 million $715
Jul 7, 2 PM $0.0271
-0.11%
$1.22 million $710
Jul 7, 1 PM $0.0271
+0.03%
$1.22 million $715
Jul 7, 12 PM $0.0271
+0.48%
$1.22 million $724
Jul 7, 11 AM $0.027
+0.07%
$1.22 million $728
Jul 7, 10 AM $0.027
+0.11%
$1.22 million $710
Jul 7, 9 AM $0.027
+0.11%
$1.22 million $702
Jul 7, 8 AM $0.027
+1.25%
$1.21 million $702
Jul 7, 7 AM $0.0267
-0.23%
$1.2 million $710
Jul 7, 6 AM $0.0267
-1.20%
$1.2 million $904
Jul 7, 5 AM $0.0271
+1.17%
$1.22 million $881
Jul 7, 4 AM $0.0268
-1.51%
$1.21 million $677