MAGA Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0378
-2.96%
$ 1.7 million $ 15,072
Mar 25, 7 PM $ 0.0379
+0.00%
$ 1.71 million $ 15,089
Mar 25, 6 PM $ 0.0379
-5.23%
$ 1.71 million $ 15,074
Mar 25, 5 PM $ 0.04
-0.08%
$ 1.8 million $ 1,854
Mar 25, 4 PM $ 0.04
+2.56%
$ 1.8 million $ 1,669
Mar 25, 3 PM $ 0.039
-2.50%
$ 1.76 million $ 1,683
Mar 25, 2 PM $ 0.04
+0.00%
$ 1.8 million $ 1,678
Mar 25, 1 PM $ 0.04
+0.00%
$ 1.8 million $ 1,646
Mar 25, 12 PM $ 0.04
+0.00%
$ 1.8 million $ 1,816
Mar 25, 11 AM $ 0.04
+0.00%
$ 1.8 million $ 1,823
Mar 25, 10 AM $ 0.04
+0.00%
$ 1.8 million $ 1,915
Mar 25, 9 AM $ 0.04
+0.01%
$ 1.8 million $ 1,934
Mar 25, 8 AM $ 0.041
+2.37%
$ 1.85 million $ 1,940
Mar 25, 7 AM $ 0.04
-2.17%
$ 1.8 million $ 1,929
Mar 25, 6 AM $ 0.0409
+2.34%
$ 1.84 million $ 1,822
Mar 25, 5 AM $ 0.04
+0.01%
$ 1.8 million $ 1,833
Mar 25, 4 AM $ 0.04
+0.01%
$ 1.8 million $ 1,821
Mar 25, 3 AM $ 0.04
-0.15%
$ 1.8 million $ 1,819
Mar 25, 2 AM $ 0.0401
-2.04%
$ 1.8 million $ 2,337
Mar 25, 1 AM $ 0.0409
-0.02%
$ 1.84 million $ 2,282
Mar 25, 12 AM $ 0.0409
+2.38%
$ 1.84 million $ 2,260
Mar 24, 11 PM $ 0.0399
+0.12%
$ 1.8 million $ 2,248
Mar 24, 10 PM $ 0.0399
+0.04%
$ 1.8 million $ 2,244
Mar 24, 9 PM $ 0.0399
+0.18%
$ 1.8 million $ 2,266
Mar 24, 8 PM $ 0.0398
-0.07%
$ 1.79 million $ 2,206
Mar 24, 7 PM $ 0.0398
+3.61%
$ 1.79 million $ 1,658
Mar 24, 6 PM $ 0.0385
-1.25%
$ 1.73 million $ 1,698
Mar 24, 5 PM $ 0.0389
-2.10%
$ 1.75 million $ 3,908
Mar 24, 4 PM $ 0.0398
+0.63%
$ 1.79 million $ 4,066
Mar 24, 3 PM $ 0.0395
+0.32%
$ 1.78 million $ 4,803
Mar 24, 2 PM $ 0.0394
-1.36%
$ 1.77 million $ 4,775
Mar 24, 1 PM $ 0.0399
-0.35%
$ 1.8 million $ 4,794
Mar 24, 12 PM $ 0.0401
+0.37%
$ 1.8 million $ 4,818
Mar 24, 11 AM $ 0.0399
-0.82%
$ 1.8 million $ 6,379
Mar 24, 10 AM $ 0.0403
+0.49%
$ 1.81 million $ 6,434
Mar 24, 9 AM $ 0.0401
+0.00%
$ 1.8 million $ 6,517
Mar 24, 8 AM $ 0.0401
+1.05%
$ 1.8 million $ 6,807
Mar 24, 7 AM $ 0.0397
+0.39%
$ 1.79 million $ 6,319
Mar 24, 6 AM $ 0.0395
-0.09%
$ 1.78 million $ 6,340
Mar 24, 5 AM $ 0.0395
-0.34%
$ 1.78 million $ 6,384
Mar 24, 4 AM $ 0.0397
-0.14%
$ 1.79 million $ 6,259
Mar 24, 3 AM $ 0.0398
-0.23%
$ 1.79 million $ 6,259
Mar 24, 2 AM $ 0.0398
+0.25%
$ 1.79 million $ 6,273
Mar 24, 1 AM $ 0.0397
-0.70%
$ 1.79 million $ 4,446
Mar 24, 12 AM $ 0.04
+0.13%
$ 1.8 million $ 6,356
Mar 23, 11 PM $ 0.0399
-0.26%
$ 1.8 million $ 6,385
Mar 23, 10 PM $ 0.04
-1.37%
$ 1.8 million $ 6,436
Mar 23, 9 PM $ 0.0406
+0.43%
$ 1.83 million $ 6,415
Mar 23, 8 PM $ 0.0404
-0.37%
$ 1.82 million $ 6,459
Mar 23, 7 PM $ 0.0405
+0.61%
$ 1.83 million $ 6,467