Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $0.0268
-1.51%
$1.21 million $677
Jul 7, 3 AM $0.0269
+0.16%
$1.21 million $854
Jul 7, 2 AM $0.0268
-1.77%
$1.21 million $863
Jul 7, 1 AM $0.027
-0.25%
$1.22 million $859
Jul 7, 12 AM $0.0271
-0.08%
$1.22 million $865
Jul 6, 11 PM $0.0272
-1.25%
$1.22 million $872
Jul 6, 10 PM $0.0275
+0.33%
$1.24 million $874
Jul 6, 9 PM $0.0271
+0.62%
$1.22 million $705
Jul 6, 8 PM $0.027
-0.15%
$1.21 million $863
Jul 6, 7 PM $0.027
-0.07%
$1.22 million $876
Jul 6, 6 PM $0.027
-0.07%
$1.22 million $895
Jul 6, 5 PM $0.027
+0.19%
$1.22 million $892
Jul 6, 4 PM $0.027
+0.45%
$1.21 million $901
Jul 6, 3 PM $0.0268
+1.14%
$1.21 million $898
Jul 6, 2 PM $0.0266
+0.26%
$1.2 million $725
Jul 6, 1 PM $0.0265
-0.44%
$1.19 million $806
Jul 6, 12 PM $0.0266
-0.38%
$1.2 million $810
Jul 6, 11 AM $0.0267
+0.11%
$1.2 million $801
Jul 6, 10 AM $0.0267
-0.38%
$1.2 million $765
Jul 6, 9 AM $0.0268
-0.10%
$1.2 million $735
Jul 6, 8 AM $0.0268
-0.17%
$1.21 million $728
Jul 6, 7 AM $0.0269
-0.15%
$1.21 million $736
Jul 6, 6 AM $0.0269
-0.33%
$1.21 million $753
Jul 6, 5 AM $0.027
-0.33%
$1.22 million $750
Jul 6, 4 AM $0.0271
+0.00%
$1.22 million $757
Jul 6, 3 AM $0.0271
-0.07%
$1.22 million $771
Jul 6, 2 AM $0.0271
-0.04%
$1.22 million $781
Jul 6, 1 AM $0.0271
+0.07%
$1.22 million $766
Jul 6, 12 AM $0.0271
+0.04%
$1.22 million $2,265
Jul 5, 11 PM $0.0271
-0.07%
$1.22 million $2,348
Jul 5, 10 PM $0.0271
+0.26%
$1.22 million $2,345
Jul 5, 9 PM $0.0271
-0.70%
$1.22 million $2,337
Jul 5, 8 PM $0.0273
+0.00%
$1.23 million $2,331
Jul 5, 7 PM $0.0272
+0.30%
$1.23 million $2,342
Jul 5, 6 PM $0.0272
+0.02%
$1.22 million $2,333
Jul 5, 5 PM $0.0272
+1.06%
$1.22 million $2,333
Jul 5, 4 PM $0.0269
+0.15%
$1.21 million $2,322
Jul 5, 3 PM $0.0269
-0.55%
$1.21 million $2,315
Jul 5, 2 PM $0.027
+0.89%
$1.22 million $2,309
Jul 5, 1 PM $0.0267
+0.15%
$1.2 million $2,332
Jul 5, 12 PM $0.0267
+0.38%
$1.2 million $2,327
Jul 5, 11 AM $0.0266
-0.83%
$1.2 million $2,323
Jul 5, 10 AM $0.0268
+0.14%
$1.21 million $2,324
Jul 5, 9 AM $0.0268
-0.95%
$1.21 million $1,270
Jul 5, 8 AM $0.0273
+0.11%
$1.23 million $1,267
Jul 5, 7 AM $0.0272
+0.13%
$1.23 million $1,253
Jul 5, 6 AM $0.0272
-0.78%
$1.22 million $1,264
Jul 5, 5 AM $0.0274
+0.12%
$1.23 million $1,240
Jul 5, 4 AM $0.0274
+0.05%
$1.23 million $1,238
Jul 5, 3 AM $0.0274
-0.04%
$1.23 million $1,238