MAGA Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0496
+1.67%
$ 2.23 million $ 6,835
Jan 31, 2 PM $ 0.0496
-2.32%
$ 2.23 million $ 6,272
Jan 31, 1 PM $ 0.0508
-0.98%
$ 2.29 million $ 6,337
Jan 31, 12 PM $ 0.0513
+0.01%
$ 2.31 million $ 6,410
Jan 31, 11 AM $ 0.0513
-0.16%
$ 2.31 million $ 6,388
Jan 31, 10 AM $ 0.0513
+0.41%
$ 2.31 million $ 5,774
Jan 31, 9 AM $ 0.0511
+0.05%
$ 2.3 million $ 5,783
Jan 31, 8 AM $ 0.0511
-1.80%
$ 2.3 million $ 5,815
Jan 31, 7 AM $ 0.052
-0.52%
$ 2.34 million $ 5,057
Jan 31, 6 AM $ 0.0523
+0.08%
$ 2.36 million $ 2,916
Jan 31, 5 AM $ 0.0523
+0.07%
$ 2.35 million $ 2,917
Jan 31, 4 AM $ 0.0522
+0.03%
$ 2.35 million $ 2,924
Jan 31, 3 AM $ 0.0522
+0.04%
$ 2.35 million $ 2,903
Jan 31, 2 AM $ 0.0522
+0.11%
$ 2.35 million $ 2,879
Jan 31, 1 AM $ 0.0522
-0.11%
$ 2.35 million $ 2,768
Jan 31, 12 AM $ 0.0522
+0.04%
$ 2.35 million $ 2,768
Jan 30, 11 PM $ 0.0522
+0.02%
$ 2.35 million $ 2,789
Jan 30, 10 PM $ 0.0522
-0.15%
$ 2.35 million $ 2,805
Jan 30, 9 PM $ 0.0523
+0.01%
$ 2.35 million $ 2,816
Jan 30, 8 PM $ 0.0514
-3.48%
$ 2.31 million $ 2,937
Jan 30, 7 PM $ 0.0532
-1.44%
$ 2.4 million $ 2,981
Jan 30, 6 PM $ 0.0522
-2.21%
$ 2.35 million $ 2,989
Jan 30, 5 PM $ 0.0534
+1.11%
$ 2.4 million $ 3,946
Jan 30, 4 PM $ 0.0528
-1.85%
$ 2.38 million $ 3,907
Jan 30, 3 PM $ 0.0531
-0.53%
$ 2.39 million $ 3,943
Jan 30, 2 PM $ 0.0534
-0.90%
$ 2.41 million $ 4,168
Jan 30, 1 PM $ 0.0533
-0.22%
$ 2.4 million $ 4,441
Jan 30, 12 PM $ 0.0534
+0.11%
$ 2.41 million $ 4,966
Jan 30, 11 AM $ 0.0528
-0.95%
$ 2.38 million $ 4,917
Jan 30, 10 AM $ 0.0533
+1.36%
$ 2.4 million $ 4,952
Jan 30, 9 AM $ 0.0526
-1.37%
$ 2.37 million $ 5,054
Jan 30, 8 AM $ 0.0533
+0.01%
$ 2.4 million $ 5,070
Jan 30, 7 AM $ 0.0533
+1.51%
$ 2.4 million $ 5,193
Jan 30, 6 AM $ 0.0525
-1.81%
$ 2.36 million $ 4,704
Jan 30, 5 AM $ 0.0535
-0.05%
$ 2.41 million $ 4,745
Jan 30, 4 AM $ 0.0535
+0.43%
$ 2.41 million $ 4,737
Jan 30, 3 AM $ 0.0533
+0.29%
$ 2.4 million $ 4,709
Jan 30, 2 AM $ 0.0531
+0.03%
$ 2.39 million $ 4,799
Jan 30, 1 AM $ 0.0531
-3.67%
$ 2.39 million $ 4,965
Jan 30, 12 AM $ 0.0551
+1.97%
$ 2.48 million $ 4,963
Jan 29, 11 PM $ 0.0541
+0.06%
$ 2.43 million $ 5,058
Jan 29, 10 PM $ 0.054
+0.86%
$ 2.43 million $ 5,068
Jan 29, 9 PM $ 0.0536
+1.37%
$ 2.41 million $ 5,083
Jan 29, 8 PM $ 0.0529
+0.37%
$ 2.38 million $ 5,018
Jan 29, 7 PM $ 0.0527
+0.07%
$ 2.37 million $ 4,967
Jan 29, 6 PM $ 0.0533
-0.17%
$ 2.4 million $ 4,990
Jan 29, 5 PM $ 0.0534
+0.27%
$ 2.4 million $ 5,004
Jan 29, 4 PM $ 0.0524
-1.56%
$ 2.36 million $ 3,993
Jan 29, 3 PM $ 0.0532
-1.70%
$ 2.4 million $ 4,072
Jan 29, 2 PM $ 0.0541
-1.54%
$ 2.44 million $ 4,045