Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.042
+2.95%
$1.89 million $2,990
Apr 25, 2026 $0.0408
+1.50%
$1.84 million $2,850
Apr 24, 2026 $0.0402
-8.22%
$1.81 million $70,752
Apr 23, 2026 $0.0438
+5.76%
$1.97 million $40,604
Apr 22, 2026 $0.0415
+2.73%
$1.86 million $26,049
Apr 21, 2026 $0.0397
+2.30%
$1.82 million $5,778
Apr 20, 2026 $0.0388
+1.80%
$1.75 million $2,770
Apr 19, 2026 $0.0381
-4.21%
$1.72 million $2,841
Apr 18, 2026 $0.0398
-0.97%
$1.79 million $2,614
Apr 17, 2026 $0.0402
+0.49%
$1.81 million $4,293
Apr 16, 2026 $0.04
-0.31%
$1.8 million $1,775
Apr 15, 2026 $0.0401
+0.14%
$1.81 million $1,548
Apr 14, 2026 $0.0401
-0.28%
$1.8 million $3,345
Apr 13, 2026 $0.0402
+8.56%
$1.81 million $1,664
Apr 12, 2026 $0.0379
-4.68%
$1.7 million $1,576
Apr 11, 2026 $0.0397
+4.66%
$1.79 million $2,228
Apr 10, 2026 $0.038
+2.65%
$1.71 million $1,723
Apr 9, 2026 $0.037
-1.87%
$1.66 million $1,915
Apr 8, 2026 $0.0377
-1.13%
$1.7 million $2,888
Apr 7, 2026 $0.0381
+8.84%
$1.72 million $1,554
Apr 6, 2026 $0.036
-1.46%
$1.62 million $1,670
Apr 5, 2026 $0.0365
+3.61%
$1.64 million $2,950
Apr 4, 2026 $0.0353
+0.33%
$1.59 million $1,867
Apr 3, 2026 $0.0351
+0.40%
$1.58 million $3,290
Apr 2, 2026 $0.0352
-4.60%
$1.58 million $2,896
Apr 1, 2026 $0.0369
+0.35%
$1.66 million $1,822
Mar 31, 2026 $0.0367
+2.23%
$1.65 million $2,363
Mar 30, 2026 $0.0359
+5.97%
$1.62 million $1,651
Mar 29, 2026 $0.0339
-3.01%
$1.53 million $2,142
Mar 28, 2026 $0.035
+1.11%
$1.57 million $1,825
Mar 27, 2026 $0.0346
-3.51%
$1.56 million $3,804
Mar 26, 2026 $0.0359
-5.20%
$1.61 million $14,587
Mar 25, 2026 $0.0378
-5.31%
$1.7 million $15,109
Mar 24, 2026 $0.0399
+0.08%
$1.8 million $2,248
Mar 23, 2026 $0.0399
+2.30%
$1.8 million $6,385
Mar 22, 2026 $0.04
+0.68%
$1.8 million $2,388
Mar 21, 2026 $0.0403
+0.70%
$1.82 million $2,437
Mar 20, 2026 $0.0401
-1.42%
$1.8 million $2,415
Mar 19, 2026 $0.0406
-3.21%
$1.83 million $2,410
Mar 18, 2026 $0.042
-4.30%
$1.89 million $2,661
Mar 17, 2026 $0.0439
-2.21%
$1.97 million $3,817
Mar 16, 2026 $0.0448
+9.76%
$2.02 million $8,447
Mar 15, 2026 $0.0416
+4.05%
$1.87 million $2,492
Mar 14, 2026 $0.04
+0.22%
$1.8 million $5,805
Mar 13, 2026 $0.0399
+2.24%
$1.8 million $3,350
Mar 12, 2026 $0.039
+0.10%
$1.76 million $1,996
Mar 11, 2026 $0.039
+0.11%
$1.75 million $2,280
Mar 10, 2026 $0.0389
+2.29%
$1.75 million $2,474
Mar 9, 2026 $0.0381
+0.70%
$1.71 million $2,002
Mar 8, 2026 $0.0378
-0.56%
$1.7 million $2,378