MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.037
-0.26%
$ 1.67 million $ 1,448
Apr 10, 5 AM $ 0.0371
+0.06%
$ 1.67 million $ 1,452
Apr 10, 4 AM $ 0.0371
+0.19%
$ 1.67 million $ 1,861
Apr 10, 3 AM $ 0.037
+0.05%
$ 1.67 million $ 1,919
Apr 10, 2 AM $ 0.037
-0.02%
$ 1.66 million $ 2,051
Apr 10, 1 AM $ 0.037
+0.09%
$ 1.66 million $ 2,387
Apr 10, 12 AM $ 0.037
-0.08%
$ 1.66 million $ 2,383
Apr 9, 11 PM $ 0.037
+0.78%
$ 1.66 million $ 1,915
Apr 9, 10 PM $ 0.0367
-1.91%
$ 1.65 million $ 1,766
Apr 9, 9 PM $ 0.0374
+1.38%
$ 1.68 million $ 1,783
Apr 9, 8 PM $ 0.0374
-0.71%
$ 1.68 million $ 1,778
Apr 9, 7 PM $ 0.0376
+0.13%
$ 1.69 million $ 2,728
Apr 9, 6 PM $ 0.0376
+1.47%
$ 1.69 million $ 2,734
Apr 9, 5 PM $ 0.0374
+0.14%
$ 1.68 million $ 2,753
Apr 9, 4 PM $ 0.0373
-0.56%
$ 1.68 million $ 2,733
Apr 9, 3 PM $ 0.0375
+3.24%
$ 1.69 million $ 2,845
Apr 9, 2 PM $ 0.0364
+0.21%
$ 1.64 million $ 2,839
Apr 9, 1 PM $ 0.0363
-0.98%
$ 1.63 million $ 2,897
Apr 9, 12 PM $ 0.0366
+0.91%
$ 1.65 million $ 2,936
Apr 9, 11 AM $ 0.0369
-0.19%
$ 1.66 million $ 1,459
Apr 9, 10 AM $ 0.037
+0.19%
$ 1.66 million $ 1,479
Apr 9, 9 AM $ 0.0363
-1.74%
$ 1.63 million $ 1,455
Apr 9, 8 AM $ 0.0369
+1.75%
$ 1.66 million $ 3,437
Apr 9, 7 AM $ 0.0369
+1.70%
$ 1.66 million $ 3,440
Apr 9, 6 AM $ 0.0363
-0.09%
$ 1.63 million $ 3,455
Apr 9, 5 AM $ 0.0363
-1.63%
$ 1.64 million $ 3,503
Apr 9, 4 AM $ 0.0369
+0.50%
$ 1.66 million $ 3,549
Apr 9, 3 AM $ 0.0367
-1.23%
$ 1.65 million $ 3,571
Apr 9, 2 AM $ 0.0369
+0.18%
$ 1.66 million $ 3,585
Apr 9, 1 AM $ 0.0368
-2.15%
$ 1.66 million $ 2,849
Apr 9, 12 AM $ 0.0376
-0.10%
$ 1.69 million $ 2,866
Apr 8, 11 PM $ 0.0377
+2.14%
$ 1.7 million $ 2,888
Apr 8, 10 PM $ 0.0369
-2.03%
$ 1.66 million $ 2,919
Apr 8, 9 PM $ 0.0377
+0.01%
$ 1.7 million $ 2,944
Apr 8, 8 PM $ 0.0377
-0.23%
$ 1.7 million $ 2,954
Apr 8, 7 PM $ 0.0377
+0.00%
$ 1.7 million $ 2,603
Apr 8, 6 PM $ 0.0377
-0.22%
$ 1.7 million $ 2,612
Apr 8, 5 PM $ 0.0378
+0.12%
$ 1.7 million $ 2,649
Apr 8, 4 PM $ 0.0378
+0.04%
$ 1.7 million $ 2,728
Apr 8, 3 PM $ 0.0378
-0.37%
$ 1.7 million $ 2,310
Apr 8, 2 PM $ 0.0379
-0.37%
$ 1.71 million $ 2,328
Apr 8, 1 PM $ 0.038
-1.87%
$ 1.71 million $ 2,315
Apr 8, 12 PM $ 0.0388
+1.64%
$ 1.75 million $ 2,224
Apr 8, 11 AM $ 0.0381
-0.06%
$ 1.72 million $ 2,124
Apr 8, 10 AM $ 0.0382
+0.01%
$ 1.72 million $ 1,932
Apr 8, 9 AM $ 0.0382
+0.56%
$ 1.72 million $ 1,910
Apr 8, 8 AM $ 0.0388
-0.03%
$ 1.75 million $ 1,554
Apr 8, 7 AM $ 0.0388
+2.19%
$ 1.75 million $ 1,581
Apr 8, 6 AM $ 0.038
+0.12%
$ 1.71 million $ 1,659
Apr 8, 5 AM $ 0.0379
-0.09%
$ 1.71 million $ 1,635