MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0313
+0.53%
$ 1.41 million $ 1,729
Jun 4, 10 PM $ 0.0311
-0.36%
$ 1.4 million $ 1,705
Jun 4, 9 PM $ 0.0312
+0.00%
$ 1.41 million $ 1,687
Jun 4, 8 PM $ 0.0312
-0.24%
$ 1.41 million $ 1,695
Jun 4, 7 PM $ 0.0313
+0.37%
$ 1.41 million $ 1,681
Jun 4, 6 PM $ 0.0312
-0.07%
$ 1.4 million $ 1,699
Jun 4, 5 PM $ 0.0312
+0.06%
$ 1.4 million $ 1,736
Jun 4, 4 PM $ 0.0312
+0.07%
$ 1.4 million $ 1,728
Jun 4, 3 PM $ 0.0311
-0.61%
$ 1.4 million $ 9,228
Jun 4, 2 PM $ 0.0313
+0.14%
$ 1.41 million $ 9,171
Jun 4, 1 PM $ 0.0313
-0.01%
$ 1.41 million $ 9,123
Jun 4, 12 PM $ 0.0313
+0.08%
$ 1.41 million $ 9,156
Jun 4, 11 AM $ 0.0313
+0.04%
$ 1.41 million $ 9,178
Jun 4, 10 AM $ 0.0313
+0.81%
$ 1.41 million $ 9,163
Jun 4, 9 AM $ 0.031
-1.14%
$ 1.4 million $ 8,949
Jun 4, 8 AM $ 0.0314
-0.49%
$ 1.41 million $ 8,913
Jun 4, 7 AM $ 0.0315
-0.10%
$ 1.42 million $ 7,410
Jun 4, 6 AM $ 0.0316
+3.05%
$ 1.42 million $ 7,382
Jun 4, 5 AM $ 0.0306
+0.27%
$ 1.38 million $ 1,993
Jun 4, 4 AM $ 0.0305
+0.11%
$ 1.37 million $ 1,697
Jun 4, 3 AM $ 0.0305
+1.97%
$ 1.37 million $ 1,674
Jun 4, 2 AM $ 0.0299
+0.53%
$ 1.35 million $ 1,609
Jun 4, 1 AM $ 0.03
-1.97%
$ 1.35 million $ 1,626
Jun 4, 12 AM $ 0.0306
-0.01%
$ 1.38 million $ 1,610
Jun 3, 11 PM $ 0.0306
-1.08%
$ 1.38 million $ 1,514
Jun 3, 10 PM $ 0.0309
-0.27%
$ 1.39 million $ 1,514
Jun 3, 9 PM $ 0.031
+1.74%
$ 1.4 million $ 1,441
Jun 3, 8 PM $ 0.0305
-1.04%
$ 1.37 million $ 1,420
Jun 3, 7 PM $ 0.0308
-0.17%
$ 1.39 million $ 1,427
Jun 3, 6 PM $ 0.0309
+0.12%
$ 1.39 million $ 1,407
Jun 3, 5 PM $ 0.0309
+0.27%
$ 1.39 million $ 1,372
Jun 3, 4 PM $ 0.0308
-1.62%
$ 1.39 million $ 1,374
Jun 3, 3 PM $ 0.0313
+0.86%
$ 1.41 million $ 1,394
Jun 3, 2 PM $ 0.031
-0.09%
$ 1.4 million $ 1,376
Jun 3, 1 PM $ 0.0311
-0.59%
$ 1.4 million $ 1,382
Jun 3, 12 PM $ 0.0313
-0.61%
$ 1.41 million $ 1,259
Jun 3, 11 AM $ 0.0315
-1.49%
$ 1.42 million $ 1,260
Jun 3, 10 AM $ 0.032
+1.25%
$ 1.44 million $ 1,264
Jun 3, 9 AM $ 0.0316
+0.66%
$ 1.42 million $ 1,267
Jun 3, 8 AM $ 0.0314
-0.05%
$ 1.41 million $ 1,271
Jun 3, 7 AM $ 0.0314
+1.25%
$ 1.41 million $ 1,236
Jun 3, 6 AM $ 0.031
+0.72%
$ 1.4 million $ 1,170
Jun 3, 5 AM $ 0.0308
+1.35%
$ 1.39 million $ 1,477
Jun 3, 4 AM $ 0.0303
-0.49%
$ 1.37 million $ 1,444
Jun 3, 3 AM $ 0.0305
-1.52%
$ 1.37 million $ 1,465
Jun 3, 2 AM $ 0.031
-0.51%
$ 1.39 million $ 1,479
Jun 3, 1 AM $ 0.0311
-0.13%
$ 1.4 million $ 1,475
Jun 3, 12 AM $ 0.0312
+0.21%
$ 1.4 million $ 1,479
Jun 2, 11 PM $ 0.0312
-2.55%
$ 1.4 million $ 1,442
Jun 2, 10 PM $ 0.032
-0.69%
$ 1.44 million $ 1,452