MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0265
-0.11%
$ 1.19 million $ 1,289
Jul 20, 12 PM $ 0.0265
+0.00%
$ 1.19 million $ 1,257
Jul 20, 11 AM $ 0.0265
+0.96%
$ 1.19 million $ 1,237
Jul 20, 10 AM $ 0.0262
-0.27%
$ 1.18 million $ 1,268
Jul 20, 9 AM $ 0.0263
-0.24%
$ 1.18 million $ 1,427
Jul 20, 8 AM $ 0.0264
+0.12%
$ 1.19 million $ 1,432
Jul 20, 7 AM $ 0.0263
+0.25%
$ 1.19 million $ 1,269
Jul 20, 6 AM $ 0.0263
-0.37%
$ 1.18 million $ 1,255
Jul 20, 5 AM $ 0.0264
-0.15%
$ 1.19 million $ 1,233
Jul 20, 4 AM $ 0.0264
-0.27%
$ 1.19 million $ 1,274
Jul 20, 3 AM $ 0.0264
+0.18%
$ 1.19 million $ 1,269
Jul 20, 2 AM $ 0.0264
-0.11%
$ 1.19 million $ 1,304
Jul 20, 1 AM $ 0.0265
-0.30%
$ 1.19 million $ 1,314
Jul 20, 12 AM $ 0.0265
+0.52%
$ 1.19 million $ 1,582
Jul 19, 11 PM $ 0.0264
+0.26%
$ 1.19 million $ 1,600
Jul 19, 10 PM $ 0.0263
-0.22%
$ 1.18 million $ 1,606
Jul 19, 9 PM $ 0.0263
-0.11%
$ 1.19 million $ 1,626
Jul 19, 8 PM $ 0.0264
-0.82%
$ 1.19 million $ 1,622
Jul 19, 7 PM $ 0.0266
-0.27%
$ 1.2 million $ 1,611
Jul 19, 6 PM $ 0.0267
-0.04%
$ 1.2 million $ 1,607
Jul 19, 5 PM $ 0.0267
+0.00%
$ 1.2 million $ 1,742
Jul 19, 4 PM $ 0.0267
-0.28%
$ 1.2 million $ 1,732
Jul 19, 3 PM $ 0.0268
+0.12%
$ 1.2 million $ 1,734
Jul 19, 2 PM $ 0.0267
+0.19%
$ 1.2 million $ 1,652
Jul 19, 1 PM $ 0.0267
+0.23%
$ 1.2 million $ 1,662
Jul 19, 12 PM $ 0.0267
+0.33%
$ 1.2 million $ 1,657
Jul 19, 11 AM $ 0.0266
-0.26%
$ 1.2 million $ 1,668
Jul 19, 10 AM $ 0.0267
+0.18%
$ 1.2 million $ 1,680
Jul 19, 9 AM $ 0.0266
-0.14%
$ 1.2 million $ 1,659
Jul 19, 8 AM $ 0.0267
+0.41%
$ 1.2 million $ 1,664
Jul 19, 7 AM $ 0.0266
-0.11%
$ 1.2 million $ 1,646
Jul 19, 6 AM $ 0.0266
+0.39%
$ 1.2 million $ 1,636
Jul 19, 5 AM $ 0.0265
-0.07%
$ 1.19 million $ 1,591
Jul 19, 4 AM $ 0.0265
+0.07%
$ 1.2 million $ 1,593
Jul 19, 3 AM $ 0.0265
-0.24%
$ 1.19 million $ 1,571
Jul 19, 2 AM $ 0.0266
+0.12%
$ 1.2 million $ 1,570
Jul 19, 1 AM $ 0.0266
+0.34%
$ 1.2 million $ 1,545
Jul 19, 12 AM $ 0.0265
-0.44%
$ 1.19 million $ 1,530
Jul 18, 11 PM $ 0.0266
+0.04%
$ 1.2 million $ 1,528
Jul 18, 10 PM $ 0.0266
+0.39%
$ 1.2 million $ 1,511
Jul 18, 9 PM $ 0.0265
-0.15%
$ 1.19 million $ 1,357
Jul 18, 8 PM $ 0.0265
-0.11%
$ 1.2 million $ 1,352
Jul 18, 7 PM $ 0.0266
-0.11%
$ 1.2 million $ 1,355
Jul 18, 6 PM $ 0.0266
+1.28%
$ 1.2 million $ 1,366
Jul 18, 5 PM $ 0.0263
-0.04%
$ 1.18 million $ 1,381
Jul 18, 4 PM $ 0.0263
+0.04%
$ 1.18 million $ 1,404
Jul 18, 3 PM $ 0.0263
+0.15%
$ 1.18 million $ 1,416
Jul 18, 2 PM $ 0.0263
-0.10%
$ 1.18 million $ 1,409
Jul 18, 1 PM $ 0.0263
-0.19%
$ 1.18 million $ 1,377
Jul 18, 12 PM $ 0.0264
-0.04%
$ 1.19 million $ 1,400