MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,604
8:11 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,598
8:06 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,595
8:01 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,595
8:00 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,639
7:56 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,588
7:51 PM $ 0.0293
-0.03%
$ 1.32 million $ 3,586
7:48 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,582
7:46 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,582
7:41 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,581
7:36 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,578
7:31 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,575
7:26 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,572
7:21 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,570
7:18 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,571
7:16 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,581
7:13 PM $ 0.0293
-0.66%
$ 1.32 million $ 3,579
7:11 PM $ 0.0295
+0.00%
$ 1.32 million $ 3,666
7:10 PM $ 0.0295
+0.00%
$ 1.32 million $ 3,664
7:06 PM $ 0.0295
+0.00%
$ 1.33 million $ 3,664
7:01 PM $ 0.0295
+0.00%
$ 1.33 million $ 3,659
6:56 PM $ 0.0295
+0.00%
$ 1.33 million $ 3,698
6:51 PM $ 0.0295
-0.07%
$ 1.33 million $ 3,690
6:48 PM $ 0.0295
+0.00%
$ 1.33 million $ 3,688
6:46 PM $ 0.0295
+0.00%
$ 1.33 million $ 3,638
6:41 PM $ 0.0295
+0.00%
$ 1.33 million $ 3,630
6:36 PM $ 0.0295
+0.00%
$ 1.33 million $ 3,625
6:31 PM $ 0.0296
-0.03%
$ 1.33 million $ 2,802
6:26 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,800
6:24 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,800
6:21 PM $ 0.0296
+0.50%
$ 1.33 million $ 2,798
6:18 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,583
6:17 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,583
6:16 PM $ 0.0294
-0.65%
$ 1.32 million $ 2,581
6:15 PM $ 0.0296
+0.97%
$ 1.32 million $ 1,405
6:14 PM $ 0.0293
+0.07%
$ 1.32 million $ 1,405
6:11 PM $ 0.0289
+0.00%
$ 1.32 million $ 1,905
6:06 PM $ 0.0289
+0.00%
$ 1.3 million $ 1,903
6:03 PM $ 0.0293
+0.00%
$ 1.32 million $ 1,902
6:01 PM $ 0.0293
+0.00%
$ 1.32 million $ 1,967
5:59 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,026
5:56 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,026
5:53 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,023
5:51 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,022
5:48 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,020
5:46 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,020
5:41 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,017
5:36 PM $ 0.0292
+0.00%
$ 1.31 million $ 2,013
5:31 PM $ 0.0292
+0.00%
$ 1.31 million $ 2,885
5:26 PM $ 0.0292
+0.00%
$ 1.31 million $ 2,884