MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,213
7:34 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,209
7:29 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,206
7:24 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,203
7:19 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,200
7:14 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,196
7:09 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,193
7:04 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,900
6:59 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,960
6:54 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,957
6:49 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,951
6:44 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,948
6:39 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,944
6:34 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,938
6:29 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,934
6:24 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,933
6:19 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,934
6:14 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,927
6:09 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,923
6:04 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,919
5:59 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,968
5:54 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,963
5:49 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,960
5:44 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,957
5:39 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,954
5:34 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,951
5:29 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,947
5:24 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,943
5:19 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,940
5:14 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,936
5:13 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,932
5:09 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,932
5:04 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,930
4:59 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,980
4:54 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,977
4:49 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,976
4:44 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,972
4:39 AM $ 0.0257
+0.00%
$ 1.15 million $ 1,970
4:34 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,967
4:29 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,963
4:24 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,962
4:19 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,957
4:14 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,953
4:09 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,951
4:04 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,946
3:59 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,995
3:54 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,990
3:49 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,987
3:44 AM $ 0.0257
+0.00%
$ 1.15 million $ 1,982
3:39 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,979