MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,481
2:04 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,479
1:59 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,513
1:54 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,510
1:52 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,507
1:51 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,507
1:49 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,507
1:44 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,507
1:39 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,503
1:34 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,501
1:29 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,498
1:24 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,493
1:22 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,491
1:19 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,490
1:14 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,488
1:09 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,486
1:04 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,479
12:59 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,534
12:54 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,532
12:52 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,532
12:49 AM $ 0.0395
+0.01%
$ 1.78 million $ 1,532
12:48 AM $ 0.0395
+0.02%
$ 1.78 million $ 1,528
12:44 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,525
12:39 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,525
12:34 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,522
12:29 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,518
12:24 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,513
12:22 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,511
12:19 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,514
12:14 AM $ 0.0401
+0.00%
$ 1.81 million $ 1,511
12:09 AM $ 0.0401
+0.00%
$ 1.81 million $ 1,502
12:04 AM $ 0.0401
+0.01%
$ 1.81 million $ 1,500
11:59 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,548
11:54 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,547
11:52 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,553
11:51 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,553
11:49 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,553
11:44 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,551
11:39 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,547
11:34 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,547
11:29 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,546
11:24 PM $ 0.0395
+0.00%
$ 1.78 million $ 1,535
11:22 PM $ 0.0395
+0.00%
$ 1.78 million $ 1,534
11:21 PM $ 0.0395
+0.00%
$ 1.78 million $ 1,535
11:19 PM $ 0.0408
+0.00%
$ 1.83 million $ 1,535
11:14 PM $ 0.0408
+0.00%
$ 1.83 million $ 1,532
11:09 PM $ 0.0395
+0.00%
$ 1.78 million $ 1,532
11:04 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,530
10:59 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,570
10:54 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,568