Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0298
+0.92%
$1.34 million $1,226
Aug 21, 2 PM $0.0295
-0.23%
$1.33 million $1,260
Aug 21, 1 PM $0.0296
-0.07%
$1.33 million $4,663
Aug 21, 12 PM $0.0296
-0.85%
$1.33 million $4,664
Aug 21, 11 AM $0.0298
-1.11%
$1.34 million $4,531
Aug 21, 10 AM $0.0302
+0.17%
$1.36 million $4,773
Aug 21, 9 AM $0.0301
-0.19%
$1.36 million $4,931
Aug 21, 8 AM $0.0302
+0.45%
$1.36 million $4,962
Aug 21, 7 AM $0.03
+3.08%
$1.35 million $4,646
Aug 21, 6 AM $0.0291
-1.92%
$1.31 million $4,414
Aug 21, 5 AM $0.0297
-0.07%
$1.34 million $4,412
Aug 21, 4 AM $0.0297
+0.08%
$1.34 million $4,412
Aug 21, 3 AM $0.0297
-0.12%
$1.34 million $4,231
Aug 21, 2 AM $0.0297
-0.17%
$1.34 million $4,767
Aug 21, 1 AM $0.0298
+0.69%
$1.34 million $4,749
Aug 21, 12 AM $0.0296
+0.30%
$1.33 million $5,457
Aug 20, 11 PM $0.0295
+0.47%
$1.33 million $5,507
Aug 20, 10 PM $0.0293
+1.60%
$1.32 million $5,623
Aug 20, 9 PM $0.0289
-2.13%
$1.3 million $6,761
Aug 20, 8 PM $0.0295
-0.27%
$1.33 million $6,834
Aug 20, 7 PM $0.0296
+2.24%
$1.33 million $6,746
Aug 20, 6 PM $0.029
-2.73%
$1.3 million $6,792
Aug 20, 5 PM $0.0298
+0.01%
$1.34 million $6,803
Aug 20, 4 PM $0.0296
+0.09%
$1.33 million $6,482
Aug 20, 3 PM $0.0295
+1.13%
$1.33 million $6,032
Aug 20, 2 PM $0.0292
+0.17%
$1.31 million $6,599
Aug 20, 1 PM $0.0291
+1.18%
$1.31 million $6,477
Aug 20, 12 PM $0.0288
-2.97%
$1.3 million $6,722
Aug 20, 11 AM $0.0297
+1.09%
$1.34 million $6,716
Aug 20, 10 AM $0.0293
-0.26%
$1.32 million $6,486
Aug 20, 9 AM $0.0294
+0.04%
$1.32 million $6,775
Aug 20, 8 AM $0.0294
+3.73%
$1.32 million $6,557
Aug 20, 7 AM $0.0284
+0.14%
$1.28 million $982
Aug 20, 6 AM $0.0283
+0.25%
$1.27 million $997
Aug 20, 5 AM $0.0283
+0.21%
$1.27 million $992
Aug 20, 4 AM $0.0282
-2.19%
$1.27 million $6,732
Aug 20, 3 AM $0.0288
-1.53%
$1.3 million $6,731
Aug 20, 2 AM $0.0293
+0.31%
$1.32 million $7,275
Aug 20, 1 AM $0.0292
-0.29%
$1.31 million $7,296
Aug 20, 12 AM $0.0293
+1.15%
$1.32 million $6,935
Aug 19, 11 PM $0.0289
+0.30%
$1.3 million $5,881
Aug 19, 10 PM $0.0289
-0.90%
$1.3 million $5,786
Aug 19, 9 PM $0.0291
+1.98%
$1.31 million $4,453
Aug 19, 8 PM $0.0285
+5.22%
$1.28 million $4,695
Aug 19, 7 PM $0.0271
+1.95%
$1.22 million $4,240
Aug 19, 6 PM $0.0266
-1.91%
$1.2 million $4,156
Aug 19, 5 PM $0.0271
-0.28%
$1.22 million $4,179
Aug 19, 4 PM $0.0271
+0.98%
$1.22 million $4,063
Aug 19, 3 PM $0.0269
+6.49%
$1.21 million $3,447
Aug 19, 2 PM $0.0252
+1.08%
$1.14 million $2,181