MAGA Historical Data

TRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0405
+0.61%
$ 1.83 million $ 6,467
Mar 23, 6 PM $ 0.04
+0.35%
$ 1.8 million $ 6,550
Mar 23, 5 PM $ 0.0404
-0.89%
$ 1.82 million $ 6,442
Mar 23, 4 PM $ 0.0405
-1.21%
$ 1.82 million $ 6,319
Mar 23, 3 PM $ 0.0407
-1.57%
$ 1.83 million $ 5,550
Mar 23, 2 PM $ 0.0413
+0.03%
$ 1.86 million $ 2,603
Mar 23, 1 PM $ 0.0413
+2.09%
$ 1.86 million $ 2,610
Mar 23, 12 PM $ 0.0405
+0.61%
$ 1.82 million $ 2,583
Mar 23, 11 AM $ 0.0402
+3.16%
$ 1.81 million $ 2,501
Mar 23, 10 AM $ 0.039
+0.12%
$ 1.75 million $ 2,406
Mar 23, 9 AM $ 0.0382
-0.19%
$ 1.72 million $ 2,344
Mar 23, 8 AM $ 0.0382
+0.15%
$ 1.72 million $ 2,118
Mar 23, 7 AM $ 0.0381
+0.23%
$ 1.72 million $ 1,953
Mar 23, 6 AM $ 0.0381
-2.50%
$ 1.71 million $ 1,934
Mar 23, 5 AM $ 0.039
-2.37%
$ 1.76 million $ 1,928
Mar 23, 4 AM $ 0.039
-2.38%
$ 1.76 million $ 1,865
Mar 23, 3 AM $ 0.0394
+0.87%
$ 1.77 million $ 1,875
Mar 23, 2 AM $ 0.039
+0.02%
$ 1.76 million $ 1,873
Mar 23, 1 AM $ 0.039
+0.00%
$ 1.76 million $ 1,880
Mar 23, 12 AM $ 0.039
+0.06%
$ 1.76 million $ 2,441
Mar 22, 11 PM $ 0.04
-0.01%
$ 1.8 million $ 2,388
Mar 22, 10 PM $ 0.04
+4.95%
$ 1.8 million $ 2,391
Mar 22, 9 PM $ 0.039
+0.04%
$ 1.76 million $ 2,372
Mar 22, 8 PM $ 0.039
-0.01%
$ 1.76 million $ 2,370
Mar 22, 7 PM $ 0.039
-0.18%
$ 1.76 million $ 2,372
Mar 22, 6 PM $ 0.0391
-0.04%
$ 1.76 million $ 1,848
Mar 22, 5 PM $ 0.0391
-0.01%
$ 1.76 million $ 1,808
Mar 22, 4 PM $ 0.0391
+0.00%
$ 1.76 million $ 1,823
Mar 22, 3 PM $ 0.0391
+0.05%
$ 1.76 million $ 2,372
Mar 22, 2 PM $ 0.0391
+0.01%
$ 1.76 million $ 2,299
Mar 22, 1 PM $ 0.0391
-0.01%
$ 1.76 million $ 2,287
Mar 22, 12 PM $ 0.0391
-0.15%
$ 1.76 million $ 2,289
Mar 22, 11 AM $ 0.0391
-0.09%
$ 1.76 million $ 2,300
Mar 22, 10 AM $ 0.0392
-2.21%
$ 1.76 million $ 2,349
Mar 22, 9 AM $ 0.04
+0.28%
$ 1.8 million $ 2,342
Mar 22, 8 AM $ 0.0399
-0.10%
$ 1.8 million $ 2,333
Mar 22, 7 AM $ 0.04
-0.33%
$ 1.8 million $ 2,307
Mar 22, 6 AM $ 0.0401
-0.10%
$ 1.81 million $ 2,245
Mar 22, 5 AM $ 0.0401
-0.17%
$ 1.81 million $ 2,273
Mar 22, 4 AM $ 0.0402
-0.21%
$ 1.81 million $ 2,377
Mar 22, 3 AM $ 0.0403
-1.63%
$ 1.81 million $ 2,569
Mar 22, 2 AM $ 0.0394
+0.03%
$ 1.78 million $ 2,574
Mar 22, 1 AM $ 0.0394
-0.01%
$ 1.77 million $ 2,561
Mar 22, 12 AM $ 0.0394
-0.67%
$ 1.77 million $ 2,512
Mar 21, 11 PM $ 0.0403
-1.82%
$ 1.82 million $ 2,437
Mar 21, 10 PM $ 0.0411
-0.22%
$ 1.85 million $ 2,275
Mar 21, 9 PM $ 0.0412
+1.80%
$ 1.85 million $ 2,264
Mar 21, 8 PM $ 0.0404
-2.10%
$ 1.82 million $ 2,267
Mar 21, 7 PM $ 0.0413
+0.06%
$ 1.86 million $ 2,282
Mar 21, 6 PM $ 0.0413
+0.46%
$ 1.86 million $ 2,182