MAGA Historical Data

TRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0541
-1.54%
$ 2.44 million $ 4,045
Jan 29, 1 PM $ 0.055
-0.09%
$ 2.47 million $ 3,841
Jan 29, 12 PM $ 0.055
+0.00%
$ 2.48 million $ 3,809
Jan 29, 11 AM $ 0.055
-0.01%
$ 2.48 million $ 3,802
Jan 29, 10 AM $ 0.055
-1.51%
$ 2.48 million $ 3,833
Jan 29, 9 AM $ 0.0559
-0.02%
$ 2.52 million $ 3,824
Jan 29, 8 AM $ 0.0559
-0.08%
$ 2.52 million $ 3,887
Jan 29, 7 AM $ 0.0559
+1.71%
$ 2.52 million $ 3,809
Jan 29, 6 AM $ 0.055
-1.68%
$ 2.48 million $ 3,680
Jan 29, 5 AM $ 0.0559
+0.04%
$ 2.52 million $ 3,703
Jan 29, 4 AM $ 0.0559
+0.00%
$ 2.52 million $ 3,723
Jan 29, 3 AM $ 0.0559
-0.16%
$ 2.52 million $ 3,739
Jan 29, 2 AM $ 0.056
-0.06%
$ 2.52 million $ 3,777
Jan 29, 1 AM $ 0.056
-0.01%
$ 2.52 million $ 4,172
Jan 29, 12 AM $ 0.056
-1.52%
$ 2.52 million $ 4,109
Jan 28, 11 PM $ 0.0569
-0.12%
$ 2.56 million $ 4,063
Jan 28, 10 PM $ 0.056
-1.70%
$ 2.52 million $ 4,010
Jan 28, 9 PM $ 0.057
+1.44%
$ 2.57 million $ 4,010
Jan 28, 8 PM $ 0.0562
-1.37%
$ 2.53 million $ 3,999
Jan 28, 7 PM $ 0.057
+0.17%
$ 2.56 million $ 3,995
Jan 28, 6 PM $ 0.0569
+0.00%
$ 2.56 million $ 3,959
Jan 28, 5 PM $ 0.0569
+0.00%
$ 2.56 million $ 3,982
Jan 28, 4 PM $ 0.0569
-0.12%
$ 2.56 million $ 3,595
Jan 28, 3 PM $ 0.057
-3.20%
$ 2.56 million $ 3,594
Jan 28, 2 PM $ 0.0569
-1.65%
$ 2.56 million $ 3,511
Jan 28, 1 PM $ 0.0579
-0.03%
$ 2.61 million $ 3,664
Jan 28, 12 PM $ 0.0579
+0.02%
$ 2.61 million $ 3,732
Jan 28, 11 AM $ 0.0579
+1.63%
$ 2.61 million $ 3,725
Jan 28, 10 AM $ 0.0579
+1.75%
$ 2.61 million $ 3,738
Jan 28, 9 AM $ 0.0569
+0.05%
$ 2.56 million $ 3,793
Jan 28, 8 AM $ 0.0569
-0.03%
$ 2.56 million $ 3,805
Jan 28, 7 AM $ 0.0569
+0.00%
$ 2.56 million $ 3,689
Jan 28, 6 AM $ 0.0569
+0.06%
$ 2.56 million $ 3,580
Jan 28, 5 AM $ 0.0569
-0.02%
$ 2.56 million $ 3,664
Jan 28, 4 AM $ 0.0569
-0.05%
$ 2.56 million $ 3,630
Jan 28, 3 AM $ 0.0569
+0.01%
$ 2.56 million $ 4,254
Jan 28, 2 AM $ 0.0569
+0.04%
$ 2.56 million $ 4,296
Jan 28, 1 AM $ 0.0569
-1.47%
$ 2.56 million $ 4,252
Jan 28, 12 AM $ 0.057
-1.41%
$ 2.57 million $ 4,294
Jan 27, 11 PM $ 0.0578
+1.47%
$ 2.6 million $ 4,345
Jan 27, 10 PM $ 0.057
-1.56%
$ 2.56 million $ 3,654
Jan 27, 9 PM $ 0.0579
+1.62%
$ 2.61 million $ 4,329
Jan 27, 8 PM $ 0.0569
+0.11%
$ 2.56 million $ 4,291
Jan 27, 7 PM $ 0.056
+0.15%
$ 2.52 million $ 4,273
Jan 27, 6 PM $ 0.0559
+1.21%
$ 2.52 million $ 4,227
Jan 27, 5 PM $ 0.056
-0.15%
$ 2.52 million $ 4,198
Jan 27, 4 PM $ 0.0568
+3.34%
$ 2.56 million $ 4,170
Jan 27, 3 PM $ 0.0559
+1.65%
$ 2.52 million $ 3,674
Jan 27, 2 PM $ 0.0558
+0.05%
$ 2.51 million $ 3,705
Jan 27, 1 PM $ 0.055
-1.61%
$ 2.48 million $ 3,703