MAGA Historical Data

TRUMP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0413
+0.06%
$ 1.86 million $ 2,282
Mar 21, 6 PM $ 0.0413
+0.46%
$ 1.86 million $ 2,182
Mar 21, 5 PM $ 0.0411
+1.51%
$ 1.85 million $ 2,242
Mar 21, 4 PM $ 0.0404
-0.15%
$ 1.82 million $ 2,298
Mar 21, 3 PM $ 0.0405
-0.06%
$ 1.82 million $ 2,406
Mar 21, 2 PM $ 0.0405
+0.14%
$ 1.82 million $ 2,519
Mar 21, 1 PM $ 0.0405
-0.04%
$ 1.82 million $ 2,576
Mar 21, 12 PM $ 0.0405
-1.66%
$ 1.82 million $ 2,614
Mar 21, 11 AM $ 0.0412
+1.01%
$ 1.85 million $ 2,625
Mar 21, 10 AM $ 0.0408
+0.33%
$ 1.83 million $ 3,314
Mar 21, 9 AM $ 0.0406
-1.25%
$ 1.83 million $ 3,335
Mar 21, 8 AM $ 0.0411
+1.75%
$ 1.85 million $ 3,344
Mar 21, 7 AM $ 0.0404
+0.02%
$ 1.82 million $ 3,350
Mar 21, 6 AM $ 0.0404
-0.61%
$ 1.82 million $ 3,371
Mar 21, 5 AM $ 0.0407
+0.22%
$ 1.83 million $ 3,410
Mar 21, 4 AM $ 0.0413
+2.99%
$ 1.86 million $ 3,318
Mar 21, 3 AM $ 0.0401
-0.04%
$ 1.81 million $ 3,114
Mar 21, 2 AM $ 0.0402
+0.04%
$ 1.81 million $ 3,145
Mar 21, 1 AM $ 0.0408
+1.85%
$ 1.84 million $ 3,134
Mar 21, 12 AM $ 0.0401
+0.02%
$ 1.8 million $ 2,408
Mar 20, 11 PM $ 0.0401
-2.19%
$ 1.8 million $ 2,415
Mar 20, 10 PM $ 0.0409
+2.13%
$ 1.84 million $ 7,255
Mar 20, 9 PM $ 0.0401
+0.16%
$ 1.81 million $ 7,331
Mar 20, 8 PM $ 0.04
+0.02%
$ 1.8 million $ 7,361
Mar 20, 7 PM $ 0.04
+0.17%
$ 1.8 million $ 7,374
Mar 20, 6 PM $ 0.04
-0.38%
$ 1.8 million $ 7,404
Mar 20, 5 PM $ 0.0401
+0.08%
$ 1.81 million $ 7,495
Mar 20, 4 PM $ 0.0401
-0.36%
$ 1.8 million $ 7,444
Mar 20, 3 PM $ 0.0402
+0.10%
$ 1.81 million $ 7,342
Mar 20, 2 PM $ 0.0402
+0.20%
$ 1.81 million $ 6,573
Mar 20, 1 PM $ 0.0401
-0.14%
$ 1.81 million $ 6,609
Mar 20, 12 PM $ 0.0402
+0.16%
$ 1.81 million $ 6,708
Mar 20, 11 AM $ 0.0401
-0.04%
$ 1.8 million $ 6,667
Mar 20, 10 AM $ 0.0401
-0.69%
$ 1.81 million $ 6,617
Mar 20, 9 AM $ 0.0404
-0.51%
$ 1.82 million $ 6,557
Mar 20, 8 AM $ 0.0403
-0.67%
$ 1.81 million $ 6,490
Mar 20, 7 AM $ 0.0406
-0.04%
$ 1.83 million $ 6,525
Mar 20, 6 AM $ 0.0406
-0.82%
$ 1.83 million $ 6,512
Mar 20, 5 AM $ 0.0409
+0.11%
$ 1.84 million $ 2,408
Mar 20, 4 AM $ 0.0409
-0.12%
$ 1.84 million $ 2,402
Mar 20, 3 AM $ 0.0409
+0.09%
$ 1.84 million $ 2,408
Mar 20, 2 AM $ 0.0409
-0.10%
$ 1.84 million $ 2,381
Mar 20, 1 AM $ 0.0409
-0.05%
$ 1.84 million $ 2,396
Mar 20, 12 AM $ 0.0409
+0.74%
$ 1.84 million $ 2,427
Mar 19, 11 PM $ 0.0406
+0.05%
$ 1.83 million $ 2,410
Mar 19, 10 PM $ 0.0406
-0.82%
$ 1.83 million $ 2,396
Mar 19, 9 PM $ 0.041
+0.05%
$ 1.84 million $ 2,286
Mar 19, 8 PM $ 0.0409
-0.05%
$ 1.84 million $ 2,269
Mar 19, 7 PM $ 0.041
+2.48%
$ 1.84 million $ 2,204
Mar 19, 6 PM $ 0.0408
-0.25%
$ 1.84 million $ 2,177