MAGA Historical Data

TRUMP Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0427
+0.57%
$ 1.92 million $ 2,119
May 6, 2 AM $ 0.0424
+0.61%
$ 1.91 million $ 3,286
May 6, 1 AM $ 0.0422
+2.16%
$ 1.9 million $ 3,210
May 6, 12 AM $ 0.0415
+0.43%
$ 1.87 million $ 10,950
May 5, 11 PM $ 0.0415
+0.19%
$ 1.87 million $ 10,940
May 5, 10 PM $ 0.0414
-3.27%
$ 1.86 million $ 12,007
May 5, 9 PM $ 0.0428
+2.39%
$ 1.93 million $ 3,540
May 5, 8 PM $ 0.0418
+0.03%
$ 1.88 million $ 9,913
May 5, 7 PM $ 0.0418
+2.39%
$ 1.88 million $ 10,625
May 5, 6 PM $ 0.041
+0.67%
$ 1.84 million $ 10,689
May 5, 5 PM $ 0.0407
+0.73%
$ 1.83 million $ 11,356
May 5, 4 PM $ 0.0404
-1.83%
$ 1.82 million $ 12,773
May 5, 3 PM $ 0.0412
+0.25%
$ 1.85 million $ 12,108
May 5, 2 PM $ 0.0411
-0.92%
$ 1.85 million $ 12,053
May 5, 1 PM $ 0.0414
+0.40%
$ 1.87 million $ 12,796
May 5, 12 PM $ 0.0413
-0.66%
$ 1.86 million $ 13,247
May 5, 11 AM $ 0.0416
+3.95%
$ 1.87 million $ 13,237
May 5, 10 AM $ 0.0402
-3.26%
$ 1.81 million $ 32,433
May 5, 9 AM $ 0.0416
-2.78%
$ 1.87 million $ 33,144
May 5, 8 AM $ 0.0428
+3.30%
$ 1.93 million $ 24,100
May 5, 7 AM $ 0.0414
-1.10%
$ 1.86 million $ 33,139
May 5, 6 AM $ 0.0411
-1.69%
$ 1.85 million $ 24,079
May 5, 5 AM $ 0.0418
-1.37%
$ 1.88 million $ 33,101
May 5, 4 AM $ 0.0424
+0.35%
$ 1.91 million $ 24,013
May 5, 3 AM $ 0.0422
+4.22%
$ 1.9 million $ 22,752
May 5, 2 AM $ 0.0404
-0.04%
$ 1.82 million $ 10,888
May 5, 1 AM $ 0.0403
+0.22%
$ 1.81 million $ 31,974
May 5, 12 AM $ 0.0402
-1.61%
$ 1.81 million $ 31,947
May 4, 11 PM $ 0.0409
-0.01%
$ 1.84 million $ 22,287
May 4, 10 PM $ 0.0409
-2.10%
$ 1.84 million $ 22,285
May 4, 9 PM $ 0.0409
-3.10%
$ 1.84 million $ 22,265
May 4, 8 PM $ 0.0422
-0.31%
$ 1.9 million $ 22,266
May 4, 7 PM $ 0.0423
-0.22%
$ 1.91 million $ 22,274
May 4, 6 PM $ 0.0425
+1.88%
$ 1.91 million $ 22,201
May 4, 5 PM $ 0.0417
+2.14%
$ 1.88 million $ 1,234
May 4, 4 PM $ 0.0408
+0.02%
$ 1.84 million $ 20,628
May 4, 3 PM $ 0.0408
-0.18%
$ 1.84 million $ 20,622
May 4, 2 PM $ 0.0409
+2.95%
$ 1.84 million $ 20,601
May 4, 1 PM $ 0.0397
-3.67%
$ 1.79 million $ 30,260
May 4, 12 PM $ 0.0412
-0.57%
$ 1.86 million $ 30,252
May 4, 11 AM $ 0.0415
-0.43%
$ 1.87 million $ 30,294
May 4, 10 AM $ 0.0416
-0.29%
$ 1.87 million $ 11,308
May 4, 9 AM $ 0.0418
+0.03%
$ 1.88 million $ 1,225
May 4, 8 AM $ 0.0403
-0.84%
$ 1.81 million $ 1,222
May 4, 7 AM $ 0.0408
-1.99%
$ 1.84 million $ 9,640
May 4, 6 AM $ 0.0416
+3.83%
$ 1.87 million $ 1,282
May 4, 5 AM $ 0.0401
-0.90%
$ 1.81 million $ 260
May 4, 4 AM $ 0.0405
+1.00%
$ 1.82 million $ 7,992
May 4, 3 AM $ 0.0402
-1.53%
$ 1.81 million $ 262
May 4, 2 AM $ 0.0408
+1.07%
$ 1.84 million $ 8,195