Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.0252
+1.08%
$1.14 million $2,181
Aug 19, 1 PM $0.025
-0.95%
$1.12 million $2,196
Aug 19, 12 PM $0.0252
+0.08%
$1.13 million $2,233
Aug 19, 11 AM $0.0251
+0.10%
$1.13 million $1,900
Aug 19, 10 AM $0.0251
-1.17%
$1.13 million $1,687
Aug 19, 9 AM $0.0254
+0.15%
$1.14 million $1,558
Aug 19, 8 AM $0.0253
-0.28%
$1.14 million $1,323
Aug 19, 7 AM $0.0254
+0.00%
$1.14 million $1,324
Aug 19, 6 AM $0.0254
+0.00%
$1.14 million $1,713
Aug 19, 5 AM $0.0254
+0.08%
$1.15 million $1,691
Aug 19, 4 AM $0.0254
-0.18%
$1.14 million $1,702
Aug 19, 3 AM $0.0255
+0.18%
$1.15 million $1,711
Aug 19, 2 AM $0.0254
-0.39%
$1.14 million $1,704
Aug 19, 1 AM $0.0255
+0.19%
$1.15 million $1,318
Aug 19, 12 AM $0.0254
-0.30%
$1.15 million $1,680
Aug 18, 11 PM $0.0255
+0.12%
$1.15 million $1,683
Aug 18, 10 PM $0.0255
+0.07%
$1.15 million $1,675
Aug 18, 9 PM $0.0255
-0.19%
$1.15 million $1,682
Aug 18, 8 PM $0.0255
-0.05%
$1.15 million $1,691
Aug 18, 7 PM $0.0255
+0.19%
$1.15 million $1,700
Aug 18, 6 PM $0.0255
-0.12%
$1.15 million $1,327
Aug 18, 5 PM $0.0255
+0.00%
$1.15 million $1,322
Aug 18, 4 PM $0.0255
+0.31%
$1.15 million $1,340
Aug 18, 3 PM $0.0254
+0.32%
$1.15 million $1,304
Aug 18, 2 PM $0.0254
-0.04%
$1.14 million $1,303
Aug 18, 1 PM $0.0254
+0.00%
$1.14 million $1,295
Aug 18, 12 PM $0.0254
+0.10%
$1.14 million $1,655
Aug 18, 11 AM $0.0253
-0.01%
$1.14 million $1,630
Aug 18, 10 AM $0.0253
+0.00%
$1.14 million $1,629
Aug 18, 9 AM $0.0254
+0.08%
$1.14 million $1,293
Aug 18, 8 AM $0.0253
-0.01%
$1.14 million $1,568
Aug 18, 7 AM $0.0253
-0.03%
$1.14 million $1,585
Aug 18, 6 AM $0.0253
+0.12%
$1.14 million $1,311
Aug 18, 5 AM $0.0252
+0.00%
$1.14 million $1,320
Aug 18, 4 AM $0.0252
+0.04%
$1.14 million $1,314
Aug 18, 3 AM $0.0252
-0.28%
$1.14 million $1,309
Aug 18, 2 AM $0.0253
+0.00%
$1.14 million $1,294
Aug 18, 1 AM $0.0253
-0.07%
$1.14 million $1,298
Aug 18, 12 AM $0.0253
-0.08%
$1.14 million $1,292
Aug 17, 11 PM $0.0254
+0.32%
$1.14 million $1,307
Aug 17, 10 PM $0.0253
+0.04%
$1.14 million $1,304
Aug 17, 9 PM $0.0253
-0.08%
$1.14 million $1,325
Aug 17, 8 PM $0.0253
-0.04%
$1.14 million $1,295
Aug 17, 7 PM $0.0253
-0.04%
$1.14 million $1,294
Aug 17, 6 PM $0.0253
-0.46%
$1.14 million $1,292
Aug 17, 5 PM $0.0254
+0.06%
$1.14 million $1,281
Aug 17, 4 PM $0.0254
+0.15%
$1.14 million $1,283
Aug 17, 3 PM $0.0253
+0.00%
$1.14 million $1,273
Aug 17, 2 PM $0.0253
+0.00%
$1.14 million $1,297
Aug 17, 1 PM $0.0253
+0.12%
$1.14 million $1,298