MAGA Historical Data

TRUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0558
+0.05%
$ 2.51 million $ 3,705
Jan 27, 1 PM $ 0.055
-1.61%
$ 2.48 million $ 3,703
Jan 27, 12 PM $ 0.055
-0.01%
$ 2.48 million $ 3,521
Jan 27, 11 AM $ 0.055
+0.13%
$ 2.48 million $ 3,474
Jan 27, 10 AM $ 0.0549
-0.12%
$ 2.47 million $ 3,567
Jan 27, 9 AM $ 0.055
-0.13%
$ 2.48 million $ 3,201
Jan 27, 8 AM $ 0.056
+5.10%
$ 2.52 million $ 3,187
Jan 27, 7 AM $ 0.0551
-1.65%
$ 2.48 million $ 3,239
Jan 27, 6 AM $ 0.0551
-1.79%
$ 2.48 million $ 3,189
Jan 27, 5 AM $ 0.0561
-0.02%
$ 2.52 million $ 3,130
Jan 27, 4 AM $ 0.0561
+0.00%
$ 2.52 million $ 3,126
Jan 27, 3 AM $ 0.0561
-0.01%
$ 2.52 million $ 3,120
Jan 27, 2 AM $ 0.0561
+0.02%
$ 2.52 million $ 3,084
Jan 27, 1 AM $ 0.0561
-0.02%
$ 2.52 million $ 3,041
Jan 27, 12 AM $ 0.0552
-1.50%
$ 2.48 million $ 3,019
Jan 26, 11 PM $ 0.0551
-0.05%
$ 2.48 million $ 3,049
Jan 26, 10 PM $ 0.0551
-1.59%
$ 2.48 million $ 3,058
Jan 26, 9 PM $ 0.0551
+0.03%
$ 2.48 million $ 3,155
Jan 26, 8 PM $ 0.0551
-0.14%
$ 2.48 million $ 3,121
Jan 26, 7 PM $ 0.0552
-0.09%
$ 2.48 million $ 3,216
Jan 26, 6 PM $ 0.0552
+0.10%
$ 2.49 million $ 3,275
Jan 26, 5 PM $ 0.0552
-0.11%
$ 2.48 million $ 3,240
Jan 26, 4 PM $ 0.0552
+0.01%
$ 2.49 million $ 3,294
Jan 26, 3 PM $ 0.0552
-0.02%
$ 2.49 million $ 3,337
Jan 26, 2 PM $ 0.0552
+1.51%
$ 2.49 million $ 3,258
Jan 26, 1 PM $ 0.0544
-1.45%
$ 2.45 million $ 3,245
Jan 26, 12 PM $ 0.0552
+1.51%
$ 2.49 million $ 3,269
Jan 26, 11 AM $ 0.0552
+1.63%
$ 2.49 million $ 3,229
Jan 26, 10 AM $ 0.0543
-1.42%
$ 2.45 million $ 3,582
Jan 26, 9 AM $ 0.0543
-1.64%
$ 2.44 million $ 3,584
Jan 26, 8 AM $ 0.0552
+1.59%
$ 2.48 million $ 3,622
Jan 26, 7 AM $ 0.0552
+1.57%
$ 2.48 million $ 3,618
Jan 26, 6 AM $ 0.0543
-0.02%
$ 2.44 million $ 3,633
Jan 26, 5 AM $ 0.0543
-0.03%
$ 2.45 million $ 3,675
Jan 26, 4 AM $ 0.0543
+0.06%
$ 2.45 million $ 4,570
Jan 26, 3 AM $ 0.0543
+0.06%
$ 2.44 million $ 4,626
Jan 26, 2 AM $ 0.0543
+0.03%
$ 2.44 million $ 4,601
Jan 26, 1 AM $ 0.0543
+0.51%
$ 2.44 million $ 4,573
Jan 26, 12 AM $ 0.054
+1.18%
$ 2.43 million $ 4,570
Jan 25, 11 PM $ 0.0533
-0.11%
$ 2.4 million $ 4,122
Jan 25, 10 PM $ 0.0534
+0.09%
$ 2.4 million $ 4,069
Jan 25, 9 PM $ 0.0534
+0.08%
$ 2.4 million $ 4,126
Jan 25, 8 PM $ 0.0533
-1.42%
$ 2.4 million $ 4,105
Jan 25, 7 PM $ 0.0533
-0.06%
$ 2.4 million $ 3,564
Jan 25, 6 PM $ 0.0542
-0.06%
$ 2.44 million $ 3,297
Jan 25, 5 PM $ 0.0542
+0.00%
$ 2.44 million $ 3,265
Jan 25, 4 PM $ 0.0542
-1.66%
$ 2.44 million $ 3,278
Jan 25, 3 PM $ 0.0551
-1.57%
$ 2.48 million $ 3,196
Jan 25, 2 PM $ 0.056
+1.51%
$ 2.52 million $ 3,168
Jan 25, 1 PM $ 0.056
+1.59%
$ 2.52 million $ 3,253