MAGA Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0408
-0.25%
$ 1.84 million $ 2,177
Mar 19, 5 PM $ 0.0409
+2.22%
$ 1.84 million $ 2,096
Mar 19, 4 PM $ 0.0409
+2.28%
$ 1.84 million $ 2,100
Mar 19, 3 PM $ 0.04
-2.13%
$ 1.8 million $ 2,110
Mar 19, 2 PM $ 0.04
-2.22%
$ 1.8 million $ 2,119
Mar 19, 1 PM $ 0.0409
-0.50%
$ 1.84 million $ 2,123
Mar 19, 12 PM $ 0.0411
-2.16%
$ 1.85 million $ 2,194
Mar 19, 11 AM $ 0.042
-0.03%
$ 1.89 million $ 2,151
Mar 19, 10 AM $ 0.042
-0.89%
$ 1.89 million $ 2,167
Mar 19, 9 AM $ 0.042
+2.20%
$ 1.89 million $ 2,182
Mar 19, 8 AM $ 0.0411
+0.48%
$ 1.85 million $ 2,251
Mar 19, 7 AM $ 0.0409
-2.43%
$ 1.84 million $ 2,215
Mar 19, 6 AM $ 0.042
+0.03%
$ 1.89 million $ 2,153
Mar 19, 5 AM $ 0.0419
+0.01%
$ 1.89 million $ 2,151
Mar 19, 4 AM $ 0.0419
+0.16%
$ 1.89 million $ 2,178
Mar 19, 3 AM $ 0.0419
-0.14%
$ 1.89 million $ 2,145
Mar 19, 2 AM $ 0.0419
-0.05%
$ 1.89 million $ 2,164
Mar 19, 1 AM $ 0.042
-0.07%
$ 1.89 million $ 2,664
Mar 19, 12 AM $ 0.042
+0.04%
$ 1.89 million $ 2,676
Mar 18, 11 PM $ 0.042
+0.09%
$ 1.89 million $ 2,661
Mar 18, 10 PM $ 0.041
-2.46%
$ 1.85 million $ 2,674
Mar 18, 9 PM $ 0.042
+1.81%
$ 1.89 million $ 2,651
Mar 18, 8 PM $ 0.0413
-1.80%
$ 1.86 million $ 2,677
Mar 18, 7 PM $ 0.042
+0.13%
$ 1.89 million $ 2,619
Mar 18, 6 PM $ 0.042
-0.05%
$ 1.89 million $ 2,577
Mar 18, 5 PM $ 0.042
+0.14%
$ 1.89 million $ 2,534
Mar 18, 4 PM $ 0.042
+2.34%
$ 1.89 million $ 2,812
Mar 18, 3 PM $ 0.041
-2.35%
$ 1.85 million $ 2,817
Mar 18, 2 PM $ 0.042
-2.30%
$ 1.89 million $ 2,794
Mar 18, 1 PM $ 0.043
-0.93%
$ 1.93 million $ 2,812
Mar 18, 12 PM $ 0.0434
-0.03%
$ 1.95 million $ 2,827
Mar 18, 11 AM $ 0.0434
-1.34%
$ 1.95 million $ 2,814
Mar 18, 10 AM $ 0.044
-0.02%
$ 1.98 million $ 2,131
Mar 18, 9 AM $ 0.044
+0.01%
$ 1.98 million $ 2,940
Mar 18, 8 AM $ 0.044
+0.09%
$ 1.98 million $ 3,024
Mar 18, 7 AM $ 0.0439
-0.17%
$ 1.98 million $ 3,046
Mar 18, 6 AM $ 0.044
+0.00%
$ 1.98 million $ 3,030
Mar 18, 5 AM $ 0.044
-2.05%
$ 1.99 million $ 3,056
Mar 18, 4 AM $ 0.0449
+2.10%
$ 2.02 million $ 3,060
Mar 18, 3 AM $ 0.044
+0.04%
$ 1.98 million $ 2,277
Mar 18, 2 AM $ 0.044
+0.03%
$ 1.98 million $ 2,295
Mar 18, 1 AM $ 0.044
-0.28%
$ 1.98 million $ 3,267
Mar 18, 12 AM $ 0.0441
+0.58%
$ 1.99 million $ 3,779
Mar 17, 11 PM $ 0.0439
-0.24%
$ 1.97 million $ 3,817
Mar 17, 10 PM $ 0.044
-0.11%
$ 1.98 million $ 3,843
Mar 17, 9 PM $ 0.044
-0.46%
$ 1.98 million $ 3,964
Mar 17, 8 PM $ 0.0442
+0.68%
$ 1.99 million $ 3,996
Mar 17, 7 PM $ 0.0439
-1.36%
$ 1.98 million $ 3,138
Mar 17, 6 PM $ 0.0445
+1.67%
$ 2 million $ 5,237
Mar 17, 5 PM $ 0.0443
+0.00%
$ 1.99 million $ 5,308