MAGA Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.056
+1.51%
$ 2.52 million $ 3,168
Jan 25, 1 PM $ 0.056
+1.59%
$ 2.52 million $ 3,253
Jan 25, 12 PM $ 0.0552
-1.62%
$ 2.48 million $ 3,233
Jan 25, 11 AM $ 0.0561
+0.01%
$ 2.52 million $ 3,233
Jan 25, 10 AM $ 0.0561
+0.06%
$ 2.52 million $ 3,231
Jan 25, 9 AM $ 0.056
+1.62%
$ 2.52 million $ 3,263
Jan 25, 8 AM $ 0.0551
-0.01%
$ 2.48 million $ 3,261
Jan 25, 7 AM $ 0.0552
+0.02%
$ 2.48 million $ 3,236
Jan 25, 6 AM $ 0.0551
-1.62%
$ 2.48 million $ 3,255
Jan 25, 5 AM $ 0.056
+1.71%
$ 2.52 million $ 3,227
Jan 25, 4 AM $ 0.056
-0.04%
$ 2.52 million $ 3,167
Jan 25, 3 AM $ 0.056
+0.03%
$ 2.52 million $ 3,217
Jan 25, 2 AM $ 0.056
+1.60%
$ 2.52 million $ 3,125
Jan 25, 1 AM $ 0.056
+0.02%
$ 2.52 million $ 3,087
Jan 25, 12 AM $ 0.056
+0.01%
$ 2.52 million $ 3,154
Jan 24, 11 PM $ 0.056
+0.00%
$ 2.52 million $ 3,156
Jan 24, 10 PM $ 0.056
+0.00%
$ 2.52 million $ 3,176
Jan 24, 9 PM $ 0.056
+0.00%
$ 2.52 million $ 2,990
Jan 24, 8 PM $ 0.056
-0.01%
$ 2.52 million $ 2,984
Jan 24, 7 PM $ 0.056
+0.02%
$ 2.52 million $ 2,972
Jan 24, 6 PM $ 0.056
-0.15%
$ 2.52 million $ 2,901
Jan 24, 5 PM $ 0.0561
+0.01%
$ 2.53 million $ 2,929
Jan 24, 4 PM $ 0.0561
-0.07%
$ 2.52 million $ 2,874
Jan 24, 3 PM $ 0.0561
-0.25%
$ 2.53 million $ 2,904
Jan 24, 2 PM $ 0.0563
+0.12%
$ 2.53 million $ 3,363
Jan 24, 1 PM $ 0.0562
+0.04%
$ 2.53 million $ 3,209
Jan 24, 12 PM $ 0.0562
-0.01%
$ 2.53 million $ 3,231
Jan 24, 11 AM $ 0.0562
+0.04%
$ 2.53 million $ 3,188
Jan 24, 10 AM $ 0.0562
-0.01%
$ 2.53 million $ 3,191
Jan 24, 9 AM $ 0.0562
-0.01%
$ 2.53 million $ 3,206
Jan 24, 8 AM $ 0.0562
-0.03%
$ 2.53 million $ 3,166
Jan 24, 7 AM $ 0.0562
-0.04%
$ 2.53 million $ 3,152
Jan 24, 6 AM $ 0.0562
-0.05%
$ 2.53 million $ 3,139
Jan 24, 5 AM $ 0.057
+1.41%
$ 2.57 million $ 3,704
Jan 24, 4 AM $ 0.0562
+0.05%
$ 2.53 million $ 3,671
Jan 24, 3 AM $ 0.0562
+0.06%
$ 2.53 million $ 3,655
Jan 24, 2 AM $ 0.0562
+0.13%
$ 2.53 million $ 3,677
Jan 24, 1 AM $ 0.0561
-1.08%
$ 2.53 million $ 3,665
Jan 24, 12 AM $ 0.0561
+0.24%
$ 2.52 million $ 3,685
Jan 23, 11 PM $ 0.0559
+0.02%
$ 2.52 million $ 3,685
Jan 23, 10 PM $ 0.0559
+0.06%
$ 2.52 million $ 3,803
Jan 23, 9 PM $ 0.0559
-0.10%
$ 2.52 million $ 3,786
Jan 23, 8 PM $ 0.0559
-0.20%
$ 2.52 million $ 3,777
Jan 23, 7 PM $ 0.0561
-1.42%
$ 2.52 million $ 3,761
Jan 23, 6 PM $ 0.0569
+0.18%
$ 2.56 million $ 3,770
Jan 23, 5 PM $ 0.0568
+1.34%
$ 2.56 million $ 3,734
Jan 23, 4 PM $ 0.0567
+0.86%
$ 2.55 million $ 3,647
Jan 23, 3 PM $ 0.0561
+1.93%
$ 2.53 million $ 3,179
Jan 23, 2 PM $ 0.055
-1.72%
$ 2.48 million $ 2,676
Jan 23, 1 PM $ 0.056
-0.01%
$ 2.52 million $ 2,538