MAGA Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0402
-1.53%
$ 1.81 million $ 262
May 4, 2 AM $ 0.0408
+1.07%
$ 1.84 million $ 8,195
May 4, 1 AM $ 0.0404
+0.56%
$ 1.82 million $ 10,159
May 4, 12 AM $ 0.0401
-0.45%
$ 1.81 million $ 10,800
May 3, 11 PM $ 0.0403
-2.32%
$ 1.82 million $ 11,534
May 3, 10 PM $ 0.0413
-1.05%
$ 1.86 million $ 12,316
May 3, 9 PM $ 0.0417
+0.04%
$ 1.88 million $ 1,936
May 3, 8 PM $ 0.0417
+0.03%
$ 1.88 million $ 2,423
May 3, 7 PM $ 0.0417
-0.17%
$ 1.88 million $ 2,456
May 3, 6 PM $ 0.0418
+0.02%
$ 1.88 million $ 2,420
May 3, 5 PM $ 0.0417
+2.47%
$ 1.88 million $ 2,398
May 3, 4 PM $ 0.0407
-2.25%
$ 1.83 million $ 9,974
May 3, 3 PM $ 0.0417
-0.14%
$ 1.88 million $ 2,394
May 3, 2 PM $ 0.0417
+0.02%
$ 1.88 million $ 2,398
May 3, 1 PM $ 0.0417
+1.57%
$ 1.88 million $ 10,221
May 3, 12 PM $ 0.0411
-0.07%
$ 1.85 million $ 18,468
May 3, 11 AM $ 0.0411
+0.16%
$ 1.85 million $ 10,143
May 3, 10 AM $ 0.041
+1.36%
$ 1.85 million $ 17,845
May 3, 9 AM $ 0.0406
+0.33%
$ 1.83 million $ 18,735
May 3, 8 AM $ 0.0405
-1.25%
$ 1.82 million $ 18,740
May 3, 7 AM $ 0.041
+0.20%
$ 1.84 million $ 18,784
May 3, 6 AM $ 0.0409
+0.09%
$ 1.84 million $ 19,516
May 3, 5 AM $ 0.0409
+1.11%
$ 1.84 million $ 19,780
May 3, 4 AM $ 0.0404
+0.21%
$ 1.82 million $ 1,949
May 3, 3 AM $ 0.0403
-2.77%
$ 1.82 million $ 1,958
May 3, 2 AM $ 0.0415
+1.09%
$ 1.87 million $ 10,852
May 3, 1 AM $ 0.041
+1.70%
$ 1.85 million $ 10,856
May 3, 12 AM $ 0.0403
-2.97%
$ 1.82 million $ 20,497
May 2, 11 PM $ 0.0416
+0.66%
$ 1.87 million $ 10,825
May 2, 10 PM $ 0.0413
-0.23%
$ 1.86 million $ 19,810
May 2, 9 PM $ 0.0414
+3.14%
$ 1.86 million $ 19,834
May 2, 8 PM $ 0.0401
-0.14%
$ 1.81 million $ 10,629
May 2, 7 PM $ 0.04
+1.80%
$ 1.8 million $ 10,223
May 2, 6 PM $ 0.0393
-2.95%
$ 1.77 million $ 9,504
May 2, 5 PM $ 0.0405
-0.09%
$ 1.82 million $ 21,631
May 2, 4 PM $ 0.0395
+0.17%
$ 1.78 million $ 21,334
May 2, 3 PM $ 0.0395
-4.18%
$ 1.78 million $ 25,172
May 2, 2 PM $ 0.0412
-1.23%
$ 1.85 million $ 26,238
May 2, 1 PM $ 0.0417
+0.26%
$ 1.88 million $ 15,192
May 2, 12 PM $ 0.0416
+0.02%
$ 1.87 million $ 15,228
May 2, 11 AM $ 0.0416
+4.28%
$ 1.87 million $ 15,307
May 2, 10 AM $ 0.0398
+0.84%
$ 1.79 million $ 21,499
May 2, 9 AM $ 0.0394
+0.72%
$ 1.77 million $ 18,804
May 2, 8 AM $ 0.0394
+0.12%
$ 1.77 million $ 18,036
May 2, 7 AM $ 0.0393
-0.26%
$ 1.77 million $ 18,126
May 2, 6 AM $ 0.0394
-0.03%
$ 1.77 million $ 17,341
May 2, 5 AM $ 0.0394
+1.10%
$ 1.78 million $ 16,655
May 2, 4 AM $ 0.039
-0.18%
$ 1.76 million $ 7,330
May 2, 3 AM $ 0.0391
-0.40%
$ 1.76 million $ 7,397
May 2, 2 AM $ 0.0392
-1.26%
$ 1.77 million $ 16,332