Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.0237
+0.08%
$1.07 million $1,307
Jul 1, 12 AM $0.0237
+0.00%
$1.07 million $1,315
Jun 30, 11 PM $0.0237
+0.04%
$1.07 million $1,319
Jun 30, 10 PM $0.0237
-1.21%
$1.07 million $1,301
Jun 30, 9 PM $0.024
-0.05%
$1.08 million $1,310
Jun 30, 8 PM $0.024
+1.18%
$1.08 million $1,323
Jun 30, 7 PM $0.0237
-0.13%
$1.07 million $6,373
Jun 30, 6 PM $0.0238
+0.38%
$1.07 million $6,380
Jun 30, 5 PM $0.0237
-1.33%
$1.07 million $6,387
Jun 30, 4 PM $0.024
-0.19%
$1.08 million $6,396
Jun 30, 3 PM $0.024
-0.21%
$1.08 million $7,738
Jun 30, 2 PM $0.0241
-0.08%
$1.08 million $8,039
Jun 30, 1 PM $0.0241
-0.58%
$1.09 million $8,030
Jun 30, 12 PM $0.0243
-0.29%
$1.09 million $8,043
Jun 30, 11 AM $0.0241
-0.01%
$1.09 million $8,033
Jun 30, 10 AM $0.0241
+2.17%
$1.09 million $8,046
Jun 30, 9 AM $0.0236
-2.35%
$1.06 million $7,891
Jun 30, 8 AM $0.0242
+1.11%
$1.09 million $7,926
Jun 30, 7 AM $0.0239
+0.00%
$1.08 million $7,596
Jun 30, 6 AM $0.0239
+0.13%
$1.08 million $7,612
Jun 30, 5 AM $0.0239
-2.00%
$1.07 million $7,617
Jun 30, 4 AM $0.0244
-0.09%
$1.1 million $7,618
Jun 30, 3 AM $0.0244
+1.53%
$1.1 million $7,608
Jun 30, 2 AM $0.024
-2.20%
$1.08 million $7,667
Jun 30, 1 AM $0.0245
-0.03%
$1.11 million $7,701
Jun 30, 12 AM $0.0246
-0.52%
$1.11 million $7,700
Jun 29, 11 PM $0.0247
-0.09%
$1.11 million $7,573
Jun 29, 10 PM $0.0247
-0.87%
$1.11 million $7,448
Jun 29, 9 PM $0.0249
+0.26%
$1.12 million $3,987
Jun 29, 8 PM $0.0248
-0.21%
$1.12 million $3,980
Jun 29, 7 PM $0.0249
-1.48%
$1.12 million $3,973
Jun 29, 6 PM $0.0254
+1.17%
$1.14 million $4,054
Jun 29, 5 PM $0.0251
+5.95%
$1.13 million $1,229
Jun 29, 4 PM $0.0237
+0.02%
$1.07 million $1,091
Jun 29, 3 PM $0.0236
-0.07%
$1.06 million $1,127
Jun 29, 2 PM $0.0236
-0.35%
$1.06 million $1,134
Jun 29, 1 PM $0.0237
-1.15%
$1.07 million $1,134
Jun 29, 12 PM $0.024
+0.32%
$1.08 million $1,125
Jun 29, 11 AM $0.0239
+0.49%
$1.08 million $1,024
Jun 29, 10 AM $0.0238
+0.04%
$1.07 million $696
Jun 29, 9 AM $0.0238
-0.17%
$1.07 million $977
Jun 29, 8 AM $0.0238
-0.16%
$1.07 million $985
Jun 29, 7 AM $0.0238
+0.01%
$1.07 million $980
Jun 29, 6 AM $0.0239
-0.21%
$1.07 million $990
Jun 29, 5 AM $0.0239
-0.17%
$1.08 million $986
Jun 29, 4 AM $0.0239
+0.17%
$1.08 million $982
Jun 29, 3 AM $0.0239
+0.13%
$1.08 million $963
Jun 29, 2 AM $0.0239
+1.13%
$1.07 million $942
Jun 29, 1 AM $0.0236
-0.86%
$1.06 million $888
Jun 29, 12 AM $0.0238
-0.37%
$1.07 million $881