Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.0239
+0.89%
$1.07 million $880
Jun 28, 10 PM $0.0237
+0.32%
$1.07 million $843
Jun 28, 9 PM $0.0236
-0.11%
$1.06 million $848
Jun 28, 8 PM $0.0237
-0.31%
$1.07 million $851
Jun 28, 7 PM $0.0237
-0.77%
$1.07 million $924
Jun 28, 6 PM $0.0239
-1.14%
$1.08 million $923
Jun 28, 5 PM $0.0242
-0.54%
$1.09 million $980
Jun 28, 4 PM $0.0243
-0.11%
$1.1 million $992
Jun 28, 3 PM $0.0244
-0.06%
$1.1 million $892
Jun 28, 2 PM $0.0244
+0.22%
$1.1 million $753
Jun 28, 1 PM $0.0243
-0.02%
$1.09 million $747
Jun 28, 12 PM $0.0243
+0.27%
$1.09 million $746
Jun 28, 11 AM $0.0242
+0.08%
$1.09 million $747
Jun 28, 10 AM $0.0242
-0.15%
$1.09 million $885
Jun 28, 9 AM $0.0243
+0.07%
$1.09 million $891
Jun 28, 8 AM $0.0242
+0.48%
$1.09 million $888
Jun 28, 7 AM $0.0241
+0.03%
$1.09 million $877
Jun 28, 6 AM $0.0241
+0.11%
$1.09 million $866
Jun 28, 5 AM $0.0241
+0.20%
$1.09 million $868
Jun 28, 4 AM $0.0241
+0.12%
$1.08 million $1,011
Jun 28, 3 AM $0.024
+0.21%
$1.08 million $1,012
Jun 28, 2 AM $0.024
+0.51%
$1.08 million $1,000
Jun 28, 1 AM $0.0239
+0.11%
$1.07 million $1,009
Jun 28, 12 AM $0.0238
-0.66%
$1.07 million $1,006
Jun 27, 11 PM $0.024
+0.20%
$1.08 million $997
Jun 27, 10 PM $0.024
-0.09%
$1.08 million $941
Jun 27, 9 PM $0.024
-0.49%
$1.08 million $871
Jun 27, 8 PM $0.0241
-0.05%
$1.09 million $882
Jun 27, 7 PM $0.0241
-1.13%
$1.09 million $876
Jun 27, 6 PM $0.0244
+0.03%
$1.1 million $1,002
Jun 27, 5 PM $0.0244
-0.34%
$1.1 million $1,012
Jun 27, 4 PM $0.0246
-0.16%
$1.11 million $1,002
Jun 27, 3 PM $0.0246
+0.41%
$1.11 million $988
Jun 27, 2 PM $0.0245
+0.60%
$1.1 million $978
Jun 27, 1 PM $0.0243
+0.01%
$1.09 million $975
Jun 27, 12 PM $0.0243
-0.12%
$1.09 million $974
Jun 27, 11 AM $0.0243
-0.18%
$1.1 million $1,019
Jun 27, 10 AM $0.0244
-0.05%
$1.1 million $1,012
Jun 27, 9 AM $0.0244
+0.02%
$1.1 million $1,027
Jun 27, 8 AM $0.0244
-0.08%
$1.1 million $1,041
Jun 27, 7 AM $0.0244
-0.31%
$1.1 million $1,051
Jun 27, 6 AM $0.0245
-0.28%
$1.1 million $1,035
Jun 27, 5 AM $0.0245
-0.30%
$1.1 million $1,116
Jun 27, 4 AM $0.0246
+0.08%
$1.11 million $1,099
Jun 27, 3 AM $0.0246
+0.21%
$1.11 million $1,097
Jun 27, 2 AM $0.0245
+0.14%
$1.1 million $1,095
Jun 27, 1 AM $0.0245
-0.23%
$1.1 million $1,106
Jun 27, 12 AM $0.0245
+0.64%
$1.1 million $1,118
Jun 26, 11 PM $0.0244
-0.15%
$1.1 million $1,126
Jun 26, 10 PM $0.0244
+0.10%
$1.1 million $1,188