MAGA Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.056
-0.01%
$ 2.52 million $ 2,538
Jan 23, 12 PM $ 0.056
-0.02%
$ 2.52 million $ 2,577
Jan 23, 11 AM $ 0.056
+1.68%
$ 2.52 million $ 2,630
Jan 23, 10 AM $ 0.056
+0.02%
$ 2.52 million $ 2,636
Jan 23, 9 AM $ 0.056
-0.02%
$ 2.52 million $ 2,633
Jan 23, 8 AM $ 0.056
-0.04%
$ 2.52 million $ 2,637
Jan 23, 7 AM $ 0.056
-0.04%
$ 2.52 million $ 2,663
Jan 23, 6 AM $ 0.0561
-0.01%
$ 2.52 million $ 2,745
Jan 23, 5 AM $ 0.0561
-0.04%
$ 2.52 million $ 2,710
Jan 23, 4 AM $ 0.0561
-1.56%
$ 2.52 million $ 4,120
Jan 23, 3 AM $ 0.0561
-0.08%
$ 2.52 million $ 4,194
Jan 23, 2 AM $ 0.0561
+0.01%
$ 2.53 million $ 4,185
Jan 23, 1 AM $ 0.0561
+0.01%
$ 2.53 million $ 4,154
Jan 23, 12 AM $ 0.0561
+0.39%
$ 2.53 million $ 4,169
Jan 22, 11 PM $ 0.0559
-0.42%
$ 2.52 million $ 4,086
Jan 22, 10 PM $ 0.0561
+0.51%
$ 2.53 million $ 4,013
Jan 22, 9 PM $ 0.0558
-0.03%
$ 2.51 million $ 3,968
Jan 22, 8 PM $ 0.0558
-0.19%
$ 2.51 million $ 3,972
Jan 22, 7 PM $ 0.0553
-1.11%
$ 2.49 million $ 3,839
Jan 22, 6 PM $ 0.056
+0.19%
$ 2.52 million $ 3,903
Jan 22, 5 PM $ 0.0558
+0.01%
$ 2.51 million $ 3,854
Jan 22, 4 PM $ 0.0552
-1.25%
$ 2.49 million $ 3,802
Jan 22, 3 PM $ 0.0559
-0.09%
$ 2.52 million $ 3,552
Jan 22, 2 PM $ 0.056
-0.39%
$ 2.52 million $ 3,521
Jan 22, 1 PM $ 0.0571
+0.00%
$ 2.57 million $ 2,587
Jan 22, 12 PM $ 0.0571
+0.01%
$ 2.57 million $ 2,572
Jan 22, 11 AM $ 0.0571
-0.03%
$ 2.57 million $ 2,494
Jan 22, 10 AM $ 0.0571
-0.10%
$ 2.57 million $ 2,506
Jan 22, 9 AM $ 0.0572
-0.39%
$ 2.57 million $ 3,041
Jan 22, 8 AM $ 0.0574
-0.05%
$ 2.58 million $ 3,356
Jan 22, 7 AM $ 0.0574
+0.29%
$ 2.58 million $ 3,392
Jan 22, 6 AM $ 0.0573
-1.49%
$ 2.58 million $ 3,319
Jan 22, 5 AM $ 0.0573
+0.07%
$ 2.58 million $ 3,332
Jan 22, 4 AM $ 0.0573
+0.04%
$ 2.58 million $ 3,377
Jan 22, 3 AM $ 0.0572
-0.14%
$ 2.58 million $ 3,384
Jan 22, 2 AM $ 0.0573
+0.40%
$ 2.58 million $ 4,084
Jan 22, 1 AM $ 0.0576
-0.75%
$ 2.59 million $ 4,921
Jan 22, 12 AM $ 0.0574
+0.14%
$ 2.58 million $ 5,005
Jan 21, 11 PM $ 0.0573
-1.00%
$ 2.58 million $ 5,120
Jan 21, 10 PM $ 0.0579
+0.42%
$ 2.61 million $ 5,214
Jan 21, 9 PM $ 0.0576
+0.54%
$ 2.59 million $ 5,123
Jan 21, 8 PM $ 0.0573
-0.49%
$ 2.58 million $ 5,115
Jan 21, 7 PM $ 0.0576
+2.67%
$ 2.59 million $ 5,027
Jan 21, 6 PM $ 0.0561
+1.20%
$ 2.53 million $ 4,410
Jan 21, 5 PM $ 0.0555
-2.32%
$ 2.5 million $ 4,026
Jan 21, 4 PM $ 0.0568
-2.97%
$ 2.56 million $ 4,089
Jan 21, 3 PM $ 0.0588
+3.30%
$ 2.65 million $ 4,280
Jan 21, 2 PM $ 0.0569
+2.44%
$ 2.56 million $ 4,857
Jan 21, 1 PM $ 0.0561
+1.02%
$ 2.53 million $ 5,102
Jan 21, 12 PM $ 0.0555
-1.27%
$ 2.5 million $ 5,079