Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.0249
+1.51%
$1.12 million $1,242
Aug 15, 10 AM $0.0245
+0.33%
$1.1 million $1,222
Aug 15, 9 AM $0.0244
-0.20%
$1.1 million $3,228
Aug 15, 8 AM $0.0245
-0.04%
$1.1 million $3,245
Aug 15, 7 AM $0.0245
+0.20%
$1.1 million $3,253
Aug 15, 6 AM $0.0244
-0.16%
$1.1 million $3,264
Aug 15, 5 AM $0.0244
-1.41%
$1.1 million $3,272
Aug 15, 4 AM $0.0248
+1.90%
$1.12 million $3,274
Aug 15, 3 AM $0.0243
+0.12%
$1.09 million $3,468
Aug 15, 2 AM $0.0248
+0.06%
$1.11 million $3,453
Aug 15, 1 AM $0.0247
+2.24%
$1.11 million $2,998
Aug 15, 12 AM $0.0242
-0.79%
$1.09 million $1,627
Aug 14, 11 PM $0.0244
-0.05%
$1.1 million $1,639
Aug 14, 10 PM $0.0244
+0.57%
$1.1 million $1,600
Aug 14, 9 PM $0.0243
-1.07%
$1.09 million $2,867
Aug 14, 8 PM $0.0246
+1.55%
$1.11 million $2,869
Aug 14, 7 PM $0.0242
+0.00%
$1.09 million $1,204
Aug 14, 6 PM $0.0242
-0.21%
$1.09 million $1,198
Aug 14, 5 PM $0.0242
-0.05%
$1.09 million $1,214
Aug 14, 4 PM $0.0242
-0.07%
$1.09 million $1,155
Aug 14, 3 PM $0.0242
-0.37%
$1.09 million $1,179
Aug 14, 2 PM $0.0243
-0.29%
$1.09 million $1,182
Aug 14, 1 PM $0.0243
-0.10%
$1.1 million $1,204
Aug 14, 12 PM $0.0244
-0.14%
$1.1 million $1,197
Aug 14, 11 AM $0.0244
+0.12%
$1.1 million $1,159
Aug 14, 10 AM $0.0243
-1.12%
$1.1 million $2,764
Aug 14, 9 AM $0.0246
+0.86%
$1.11 million $2,743
Aug 14, 8 AM $0.0244
-0.04%
$1.1 million $1,128
Aug 14, 7 AM $0.0244
-0.04%
$1.1 million $1,131
Aug 14, 6 AM $0.0244
-0.04%
$1.1 million $1,127
Aug 14, 5 AM $0.0244
-0.16%
$1.1 million $1,128
Aug 14, 4 AM $0.0245
-1.18%
$1.1 million $1,110
Aug 14, 3 AM $0.0247
+0.01%
$1.11 million $2,718
Aug 14, 2 AM $0.0245
-0.04%
$1.1 million $1,325
Aug 14, 1 AM $0.0245
-0.04%
$1.11 million $1,352
Aug 14, 12 AM $0.0246
+0.05%
$1.11 million $1,352
Aug 13, 11 PM $0.0246
-0.10%
$1.11 million $1,385
Aug 13, 10 PM $0.0246
-0.15%
$1.11 million $1,396
Aug 13, 9 PM $0.0246
-0.40%
$1.11 million $1,206
Aug 13, 8 PM $0.0247
-0.05%
$1.11 million $1,186
Aug 13, 7 PM $0.0247
-0.12%
$1.11 million $1,172
Aug 13, 6 PM $0.0247
+0.01%
$1.11 million $1,173
Aug 13, 5 PM $0.0247
+0.08%
$1.11 million $1,172
Aug 13, 4 PM $0.0247
-0.20%
$1.11 million $1,158
Aug 13, 3 PM $0.0248
-0.08%
$1.12 million $1,167
Aug 13, 2 PM $0.0248
+0.28%
$1.12 million $1,173
Aug 13, 1 PM $0.0248
-0.04%
$1.11 million $1,178
Aug 13, 12 PM $0.0247
-0.22%
$1.11 million $1,153
Aug 13, 11 AM $0.0248
+0.14%
$1.12 million $1,160
Aug 13, 10 AM $0.0248
-0.10%
$1.12 million $1,161