MAGA Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0377
+0.33%
$ 1.7 million $ 2,325
Apr 30, 4 AM $ 0.0376
-1.34%
$ 1.69 million $ 2,646
Apr 30, 3 AM $ 0.0381
+0.05%
$ 1.71 million $ 2,670
Apr 30, 2 AM $ 0.0381
-0.07%
$ 1.71 million $ 2,700
Apr 30, 1 AM $ 0.0381
+0.31%
$ 1.71 million $ 11,010
Apr 30, 12 AM $ 0.038
+0.91%
$ 1.71 million $ 11,045
Apr 29, 11 PM $ 0.0376
-2.10%
$ 1.69 million $ 10,957
Apr 29, 10 PM $ 0.0385
+2.40%
$ 1.73 million $ 2,799
Apr 29, 9 PM $ 0.0375
+0.00%
$ 1.69 million $ 10,975
Apr 29, 8 PM $ 0.0375
-1.44%
$ 1.69 million $ 11,655
Apr 29, 7 PM $ 0.0381
+0.16%
$ 1.72 million $ 11,540
Apr 29, 6 PM $ 0.038
-0.74%
$ 1.71 million $ 11,533
Apr 29, 5 PM $ 0.0382
-1.33%
$ 1.72 million $ 11,511
Apr 29, 4 PM $ 0.0387
+0.04%
$ 1.74 million $ 11,576
Apr 29, 3 PM $ 0.0387
-1.97%
$ 1.74 million $ 11,361
Apr 29, 2 PM $ 0.0394
-0.93%
$ 1.78 million $ 12,175
Apr 29, 1 PM $ 0.0398
+0.09%
$ 1.79 million $ 11,508
Apr 29, 12 PM $ 0.0398
+0.08%
$ 1.79 million $ 10,770
Apr 29, 11 AM $ 0.0397
-0.32%
$ 1.79 million $ 9,339
Apr 29, 10 AM $ 0.04
+1.00%
$ 1.8 million $ 8,507
Apr 29, 9 AM $ 0.0394
+0.00%
$ 1.78 million $ 7,713
Apr 29, 8 AM $ 0.0392
-0.16%
$ 1.77 million $ 7,854
Apr 29, 7 AM $ 0.0393
-0.52%
$ 1.77 million $ 8,559
Apr 29, 6 AM $ 0.0395
-0.13%
$ 1.78 million $ 8,533
Apr 29, 5 AM $ 0.0396
+2.52%
$ 1.78 million $ 8,595
Apr 29, 4 AM $ 0.0388
-2.40%
$ 1.75 million $ 9,631
Apr 29, 3 AM $ 0.0398
+2.34%
$ 1.79 million $ 2,699
Apr 29, 2 AM $ 0.0389
-1.87%
$ 1.75 million $ 8,898
Apr 29, 1 AM $ 0.0397
+0.07%
$ 1.79 million $ 2,738
Apr 29, 12 AM $ 0.0397
+0.32%
$ 1.79 million $ 2,787
Apr 28, 11 PM $ 0.0396
+0.68%
$ 1.78 million $ 2,022
Apr 28, 10 PM $ 0.0393
-0.24%
$ 1.77 million $ 2,003
Apr 28, 9 PM $ 0.0394
+2.31%
$ 1.78 million $ 1,999
Apr 28, 8 PM $ 0.0385
-0.04%
$ 1.74 million $ 6,790
Apr 28, 7 PM $ 0.0386
-1.92%
$ 1.74 million $ 6,789
Apr 28, 6 PM $ 0.0386
-2.10%
$ 1.74 million $ 1,972
Apr 28, 5 PM $ 0.0394
+0.11%
$ 1.77 million $ 2,788
Apr 28, 4 PM $ 0.0396
-0.25%
$ 1.78 million $ 2,811
Apr 28, 3 PM $ 0.0397
+2.17%
$ 1.79 million $ 2,797
Apr 28, 2 PM $ 0.0389
-2.01%
$ 1.75 million $ 2,724
Apr 28, 1 PM $ 0.0405
+1.84%
$ 1.82 million $ 2,752
Apr 28, 12 PM $ 0.0397
+0.15%
$ 1.79 million $ 2,735
Apr 28, 11 AM $ 0.0404
+2.11%
$ 1.82 million $ 2,672
Apr 28, 10 AM $ 0.0396
-0.28%
$ 1.78 million $ 2,714
Apr 28, 9 AM $ 0.0397
-0.28%
$ 1.79 million $ 2,729
Apr 28, 8 AM $ 0.0398
+2.16%
$ 1.79 million $ 2,562
Apr 28, 7 AM $ 0.039
+0.14%
$ 1.76 million $ 8,074
Apr 28, 6 AM $ 0.0391
+0.12%
$ 1.76 million $ 8,768
Apr 28, 5 AM $ 0.0391
-2.12%
$ 1.76 million $ 9,505
Apr 28, 4 AM $ 0.0399
+0.13%
$ 1.8 million $ 2,619