MAGA Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0399
+0.17%
$ 1.79 million $ 2,422
Mar 15, 3 PM $ 0.0398
+0.11%
$ 1.79 million $ 2,405
Mar 15, 2 PM $ 0.0398
+0.09%
$ 1.79 million $ 2,361
Mar 15, 1 PM $ 0.0397
-2.22%
$ 1.79 million $ 2,392
Mar 15, 12 PM $ 0.0406
+1.80%
$ 1.83 million $ 2,364
Mar 15, 11 AM $ 0.0399
+0.01%
$ 1.8 million $ 2,077
Mar 15, 10 AM $ 0.0399
+0.04%
$ 1.8 million $ 2,093
Mar 15, 9 AM $ 0.0408
+2.28%
$ 1.84 million $ 2,070
Mar 15, 8 AM $ 0.0399
-2.36%
$ 1.79 million $ 5,976
Mar 15, 7 AM $ 0.0408
+2.38%
$ 1.84 million $ 5,997
Mar 15, 6 AM $ 0.0399
-0.03%
$ 1.8 million $ 6,012
Mar 15, 5 AM $ 0.0399
-0.48%
$ 1.8 million $ 6,003
Mar 15, 4 AM $ 0.0401
+0.07%
$ 1.8 million $ 5,994
Mar 15, 3 AM $ 0.04
+0.02%
$ 1.8 million $ 5,995
Mar 15, 2 AM $ 0.04
+0.21%
$ 1.8 million $ 5,993
Mar 15, 1 AM $ 0.04
-0.04%
$ 1.8 million $ 5,831
Mar 15, 12 AM $ 0.04
+0.03%
$ 1.8 million $ 5,818
Mar 14, 11 PM $ 0.04
+0.06%
$ 1.8 million $ 5,805
Mar 14, 10 PM $ 0.0399
+0.03%
$ 1.8 million $ 5,830
Mar 14, 9 PM $ 0.0399
+1.07%
$ 1.8 million $ 5,830
Mar 14, 8 PM $ 0.0395
-0.85%
$ 1.78 million $ 5,659
Mar 14, 7 PM $ 0.0398
+0.03%
$ 1.79 million $ 5,644
Mar 14, 6 PM $ 0.0398
+0.81%
$ 1.79 million $ 5,535
Mar 14, 5 PM $ 0.0395
+1.24%
$ 1.78 million $ 5,531
Mar 14, 4 PM $ 0.039
-1.20%
$ 1.76 million $ 4,711
Mar 14, 3 PM $ 0.0395
-3.38%
$ 1.78 million $ 4,673
Mar 14, 2 PM $ 0.0409
+1.15%
$ 1.84 million $ 4,000
Mar 14, 1 PM $ 0.0404
+1.24%
$ 1.82 million $ 4,074
Mar 14, 12 PM $ 0.0399
+0.05%
$ 1.8 million $ 3,374
Mar 14, 11 AM $ 0.0399
+0.41%
$ 1.8 million $ 3,392
Mar 14, 10 AM $ 0.0397
-0.38%
$ 1.79 million $ 3,419
Mar 14, 9 AM $ 0.0399
+0.04%
$ 1.8 million $ 3,350
Mar 14, 8 AM $ 0.0399
+0.11%
$ 1.8 million $ 3,331
Mar 14, 7 AM $ 0.0398
-0.07%
$ 1.79 million $ 3,315
Mar 14, 6 AM $ 0.0399
-0.45%
$ 1.79 million $ 3,299
Mar 14, 5 AM $ 0.04
-1.37%
$ 1.8 million $ 3,323
Mar 14, 4 AM $ 0.04
+0.39%
$ 1.8 million $ 3,337
Mar 14, 3 AM $ 0.0399
-0.06%
$ 1.79 million $ 2,078
Mar 14, 2 AM $ 0.0399
-0.01%
$ 1.8 million $ 2,013
Mar 14, 1 AM $ 0.0399
+0.04%
$ 1.8 million $ 2,017
Mar 14, 12 AM $ 0.0399
+0.02%
$ 1.8 million $ 3,316
Mar 13, 11 PM $ 0.0399
+0.04%
$ 1.8 million $ 3,350
Mar 13, 10 PM $ 0.0399
-0.24%
$ 1.79 million $ 3,350
Mar 13, 9 PM $ 0.0409
+0.61%
$ 1.84 million $ 3,360
Mar 13, 8 PM $ 0.04
-1.38%
$ 1.8 million $ 3,328
Mar 13, 7 PM $ 0.0406
-0.56%
$ 1.83 million $ 3,290
Mar 13, 6 PM $ 0.0399
-0.61%
$ 1.8 million $ 3,281
Mar 13, 5 PM $ 0.0402
-1.45%
$ 1.81 million $ 3,313
Mar 13, 4 PM $ 0.0408
-0.16%
$ 1.84 million $ 3,340
Mar 13, 3 PM $ 0.0408
-2.52%
$ 1.84 million $ 3,368