Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.0244
+0.10%
$1.1 million $1,188
Jun 26, 9 PM $0.0244
-0.18%
$1.1 million $1,185
Jun 26, 8 PM $0.0244
-0.37%
$1.1 million $1,094
Jun 26, 7 PM $0.0245
+0.25%
$1.1 million $1,088
Jun 26, 6 PM $0.0245
-0.36%
$1.1 million $1,008
Jun 26, 5 PM $0.0245
+0.00%
$1.1 million $2,130
Jun 26, 4 PM $0.0245
+0.27%
$1.1 million $2,145
Jun 26, 3 PM $0.0244
+2.28%
$1.1 million $2,197
Jun 26, 2 PM $0.0239
+0.24%
$1.08 million $2,190
Jun 26, 1 PM $0.0238
-0.10%
$1.07 million $2,201
Jun 26, 12 PM $0.0238
-0.33%
$1.07 million $2,276
Jun 26, 11 AM $0.0239
-0.70%
$1.08 million $2,387
Jun 26, 10 AM $0.0241
-0.55%
$1.08 million $2,323
Jun 26, 9 AM $0.0242
-1.22%
$1.09 million $2,326
Jun 26, 8 AM $0.0245
+0.90%
$1.1 million $2,314
Jun 26, 7 AM $0.0243
+0.12%
$1.09 million $2,300
Jun 26, 6 AM $0.0243
-1.00%
$1.09 million $2,249
Jun 26, 5 AM $0.0245
+0.03%
$1.1 million $1,037
Jun 26, 4 AM $0.0245
+0.17%
$1.1 million $1,016
Jun 26, 3 AM $0.0243
+1.20%
$1.1 million $1,024
Jun 26, 2 AM $0.024
-1.66%
$1.08 million $1,036
Jun 26, 1 AM $0.0245
-0.52%
$1.1 million $1,049
Jun 26, 12 AM $0.0246
-0.05%
$1.11 million $1,040
Jun 25, 11 PM $0.0246
-1.79%
$1.11 million $1,019
Jun 25, 10 PM $0.025
+0.30%
$1.13 million $944
Jun 25, 9 PM $0.025
+0.42%
$1.12 million $1,136
Jun 25, 8 PM $0.0248
+0.28%
$1.12 million $1,135
Jun 25, 7 PM $0.0248
+1.04%
$1.12 million $1,145
Jun 25, 6 PM $0.0245
-1.46%
$1.1 million $1,149
Jun 25, 5 PM $0.0249
+1.11%
$1.12 million $1,151
Jun 25, 4 PM $0.0246
+1.13%
$1.11 million $1,135
Jun 25, 3 PM $0.0243
-4.55%
$1.1 million $1,038
Jun 25, 2 PM $0.0255
-4.70%
$1.15 million $883
Jun 25, 1 PM $0.0253
-1.39%
$1.14 million $886
Jun 25, 12 PM $0.0257
+1.71%
$1.16 million $863
Jun 25, 11 AM $0.0253
-0.19%
$1.14 million $640
Jun 25, 10 AM $0.0253
+0.04%
$1.14 million $673
Jun 25, 9 AM $0.0253
-0.08%
$1.14 million $687
Jun 25, 8 AM $0.0253
+0.19%
$1.14 million $1,113
Jun 25, 7 AM $0.0253
+0.36%
$1.14 million $1,117
Jun 25, 6 AM $0.0252
+0.04%
$1.13 million $1,120
Jun 25, 5 AM $0.0252
+0.59%
$1.13 million $1,107
Jun 25, 4 AM $0.025
-0.01%
$1.13 million $1,104
Jun 25, 3 AM $0.025
+0.25%
$1.13 million $1,118
Jun 25, 2 AM $0.025
+0.19%
$1.12 million $1,293
Jun 25, 1 AM $0.025
-0.06%
$1.12 million $1,276
Jun 25, 12 AM $0.025
+0.06%
$1.12 million $1,286
Jun 24, 11 PM $0.025
+0.07%
$1.12 million $1,282
Jun 24, 10 PM $0.0249
+0.03%
$1.12 million $1,330
Jun 24, 9 PM $0.0249
-0.01%
$1.12 million $1,342