Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.0249
-0.01%
$1.12 million $1,342
Jun 24, 8 PM $0.0249
+2.03%
$1.12 million $1,392
Jun 24, 7 PM $0.0244
+0.34%
$1.1 million $1,363
Jun 24, 6 PM $0.0243
+0.21%
$1.09 million $1,346
Jun 24, 5 PM $0.0243
-2.17%
$1.09 million $736
Jun 24, 4 PM $0.025
+0.39%
$1.13 million $730
Jun 24, 3 PM $0.0249
-0.74%
$1.12 million $744
Jun 24, 2 PM $0.0251
+0.01%
$1.13 million $754
Jun 24, 1 PM $0.0251
-0.94%
$1.13 million $2,210
Jun 24, 12 PM $0.0253
+0.08%
$1.14 million $2,210
Jun 24, 11 AM $0.0252
-0.03%
$1.13 million $2,216
Jun 24, 10 AM $0.0252
-0.54%
$1.14 million $2,218
Jun 24, 9 AM $0.0254
-1.00%
$1.14 million $3,191
Jun 24, 8 AM $0.0256
+0.69%
$1.15 million $3,913
Jun 24, 7 AM $0.0255
-0.33%
$1.15 million $5,553
Jun 24, 6 AM $0.0255
-0.14%
$1.15 million $5,560
Jun 24, 5 AM $0.0256
-0.48%
$1.15 million $5,568
Jun 24, 4 AM $0.0257
-0.09%
$1.16 million $5,586
Jun 24, 3 AM $0.0257
+0.03%
$1.16 million $5,484
Jun 24, 2 AM $0.0257
-0.45%
$1.16 million $5,311
Jun 24, 1 AM $0.0258
+0.19%
$1.16 million $5,328
Jun 24, 12 AM $0.0258
+0.13%
$1.16 million $5,333
Jun 23, 11 PM $0.0257
-0.40%
$1.16 million $5,323
Jun 23, 10 PM $0.0259
+0.58%
$1.16 million $5,105
Jun 23, 9 PM $0.0258
+0.10%
$1.16 million $6,930
Jun 23, 8 PM $0.0258
+0.92%
$1.16 million $6,923
Jun 23, 7 PM $0.0256
+0.02%
$1.15 million $6,894
Jun 23, 6 PM $0.0256
-0.78%
$1.15 million $6,910
Jun 23, 5 PM $0.0258
-0.15%
$1.16 million $6,936
Jun 23, 4 PM $0.0258
+0.21%
$1.16 million $6,947
Jun 23, 3 PM $0.0256
-0.80%
$1.15 million $6,967
Jun 23, 2 PM $0.0258
+0.28%
$1.16 million $7,088
Jun 23, 1 PM $0.0258
-0.30%
$1.16 million $7,083
Jun 23, 12 PM $0.0258
-0.05%
$1.16 million $7,119
Jun 23, 11 AM $0.0258
+0.60%
$1.16 million $7,114
Jun 23, 10 AM $0.0257
-0.17%
$1.16 million $7,001
Jun 23, 9 AM $0.0257
+0.53%
$1.16 million $4,393
Jun 23, 8 AM $0.0256
-2.39%
$1.15 million $809
Jun 23, 7 AM $0.0262
+0.18%
$1.18 million $777
Jun 23, 6 AM $0.0262
-0.65%
$1.18 million $782
Jun 23, 5 AM $0.0264
+0.02%
$1.19 million $6,735
Jun 23, 4 AM $0.0264
+0.28%
$1.19 million $6,723
Jun 23, 3 AM $0.0263
-0.04%
$1.18 million $6,738
Jun 23, 2 AM $0.0263
-0.22%
$1.19 million $6,737
Jun 23, 1 AM $0.0264
-2.48%
$1.19 million $6,743
Jun 23, 12 AM $0.027
+2.43%
$1.22 million $6,741
Jun 22, 11 PM $0.0264
-2.45%
$1.19 million $4,887
Jun 22, 10 PM $0.0271
+0.03%
$1.22 million $4,888
Jun 22, 9 PM $0.0271
+2.70%
$1.22 million $4,906
Jun 22, 8 PM $0.0264
-0.19%
$1.19 million $799