MAGA Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0399
+0.13%
$ 1.8 million $ 2,619
Apr 28, 3 AM $ 0.0399
+1.94%
$ 1.79 million $ 2,622
Apr 28, 2 AM $ 0.0391
+1.13%
$ 1.76 million $ 9,492
Apr 28, 1 AM $ 0.0387
-2.60%
$ 1.74 million $ 8,914
Apr 28, 12 AM $ 0.0397
+0.04%
$ 1.79 million $ 1,963
Apr 27, 11 PM $ 0.0397
+0.15%
$ 1.79 million $ 1,953
Apr 27, 10 PM $ 0.0396
+0.01%
$ 1.78 million $ 1,838
Apr 27, 9 PM $ 0.0396
+2.29%
$ 1.78 million $ 1,869
Apr 27, 8 PM $ 0.0387
+0.11%
$ 1.74 million $ 7,404
Apr 27, 7 PM $ 0.0387
-0.49%
$ 1.74 million $ 7,438
Apr 27, 6 PM $ 0.0389
+0.01%
$ 1.75 million $ 7,450
Apr 27, 5 PM $ 0.0389
-0.53%
$ 1.75 million $ 7,445
Apr 27, 4 PM $ 0.0391
-0.22%
$ 1.76 million $ 6,720
Apr 27, 3 PM $ 0.0391
-0.57%
$ 1.76 million $ 6,005
Apr 27, 2 PM $ 0.0394
-2.75%
$ 1.77 million $ 6,027
Apr 27, 1 PM $ 0.0405
+5.06%
$ 1.82 million $ 1,802
Apr 27, 12 PM $ 0.0386
-2.56%
$ 1.74 million $ 1,785
Apr 27, 11 AM $ 0.0397
-2.28%
$ 1.79 million $ 6,688
Apr 27, 10 AM $ 0.0406
+1.50%
$ 1.83 million $ 3,182
Apr 27, 9 AM $ 0.04
-1.64%
$ 1.8 million $ 5,986
Apr 27, 8 AM $ 0.0406
-0.24%
$ 1.83 million $ 3,195
Apr 27, 7 AM $ 0.0407
+2.19%
$ 1.83 million $ 3,200
Apr 27, 6 AM $ 0.0399
-2.12%
$ 1.79 million $ 1,806
Apr 27, 5 AM $ 0.0407
-0.46%
$ 1.83 million $ 1,830
Apr 27, 4 AM $ 0.0409
-2.57%
$ 1.84 million $ 1,782
Apr 27, 3 AM $ 0.042
+0.04%
$ 1.89 million $ 1,625
Apr 27, 2 AM $ 0.042
-0.02%
$ 1.89 million $ 1,632
Apr 27, 1 AM $ 0.042
+2.34%
$ 1.89 million $ 1,655
Apr 27, 12 AM $ 0.041
-2.28%
$ 1.85 million $ 3,013
Apr 26, 11 PM $ 0.042
+2.32%
$ 1.89 million $ 2,990
Apr 26, 10 PM $ 0.041
+0.18%
$ 1.85 million $ 3,024
Apr 26, 9 PM $ 0.041
-0.68%
$ 1.84 million $ 2,985
Apr 26, 8 PM $ 0.0412
-0.03%
$ 1.86 million $ 3,028
Apr 26, 7 PM $ 0.0413
+0.08%
$ 1.86 million $ 3,024
Apr 26, 6 PM $ 0.0412
+0.31%
$ 1.86 million $ 3,873
Apr 26, 5 PM $ 0.0411
+0.05%
$ 1.85 million $ 3,699
Apr 26, 4 PM $ 0.041
+0.28%
$ 1.85 million $ 2,915
Apr 26, 3 PM $ 0.0409
+0.00%
$ 1.84 million $ 2,857
Apr 26, 2 PM $ 0.0409
+1.50%
$ 1.84 million $ 2,854
Apr 26, 1 PM $ 0.0403
-1.31%
$ 1.81 million $ 2,850
Apr 26, 12 PM $ 0.0409
-0.12%
$ 1.84 million $ 2,829
Apr 26, 11 AM $ 0.0409
-0.05%
$ 1.84 million $ 2,650
Apr 26, 10 AM $ 0.0409
-0.01%
$ 1.84 million $ 2,882
Apr 26, 9 AM $ 0.0409
-0.07%
$ 1.84 million $ 2,891
Apr 26, 8 AM $ 0.041
+0.01%
$ 1.84 million $ 2,926
Apr 26, 7 AM $ 0.0401
-1.96%
$ 1.81 million $ 2,920
Apr 26, 6 AM $ 0.0409
-0.15%
$ 1.84 million $ 2,968
Apr 26, 5 AM $ 0.041
+1.84%
$ 1.84 million $ 2,944
Apr 26, 4 AM $ 0.0402
+0.05%
$ 1.81 million $ 2,893
Apr 26, 3 AM $ 0.0402
-0.13%
$ 1.81 million $ 2,880