MAGA Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0408
-0.16%
$ 1.84 million $ 3,340
Mar 13, 3 PM $ 0.0408
-2.52%
$ 1.84 million $ 3,368
Mar 13, 2 PM $ 0.0419
+0.07%
$ 1.89 million $ 3,014
Mar 13, 1 PM $ 0.0418
+2.36%
$ 1.88 million $ 2,495
Mar 13, 12 PM $ 0.0416
+3.89%
$ 1.87 million $ 2,422
Mar 13, 11 AM $ 0.04
+0.15%
$ 1.8 million $ 2,174
Mar 13, 10 AM $ 0.04
+0.03%
$ 1.8 million $ 2,162
Mar 13, 9 AM $ 0.04
+2.56%
$ 1.8 million $ 2,191
Mar 13, 8 AM $ 0.0391
+0.02%
$ 1.76 million $ 2,128
Mar 13, 7 AM $ 0.0391
+0.34%
$ 1.76 million $ 2,131
Mar 13, 6 AM $ 0.039
-0.11%
$ 1.75 million $ 2,129
Mar 13, 5 AM $ 0.039
+0.07%
$ 1.76 million $ 2,133
Mar 13, 4 AM $ 0.039
+0.01%
$ 1.75 million $ 2,111
Mar 13, 3 AM $ 0.039
+0.01%
$ 1.75 million $ 2,120
Mar 13, 2 AM $ 0.039
-2.60%
$ 1.75 million $ 2,093
Mar 13, 1 AM $ 0.04
+0.19%
$ 1.8 million $ 2,135
Mar 13, 12 AM $ 0.0399
+2.41%
$ 1.8 million $ 2,047
Mar 12, 11 PM $ 0.039
+2.78%
$ 1.76 million $ 1,996
Mar 12, 10 PM $ 0.0379
-2.63%
$ 1.71 million $ 1,849
Mar 12, 9 PM $ 0.039
+0.05%
$ 1.75 million $ 1,848
Mar 12, 8 PM $ 0.038
-0.01%
$ 1.71 million $ 1,817
Mar 12, 7 PM $ 0.038
+0.28%
$ 1.71 million $ 1,787
Mar 12, 6 PM $ 0.0389
-0.16%
$ 1.75 million $ 1,805
Mar 12, 5 PM $ 0.0389
-0.02%
$ 1.75 million $ 1,790
Mar 12, 4 PM $ 0.0389
-0.02%
$ 1.75 million $ 1,774
Mar 12, 3 PM $ 0.039
+2.56%
$ 1.75 million $ 1,779
Mar 12, 2 PM $ 0.038
-2.51%
$ 1.71 million $ 1,800
Mar 12, 1 PM $ 0.039
+2.48%
$ 1.75 million $ 1,827
Mar 12, 12 PM $ 0.038
-2.41%
$ 1.71 million $ 1,970
Mar 12, 11 AM $ 0.039
-0.02%
$ 1.75 million $ 2,009
Mar 12, 10 AM $ 0.039
-0.06%
$ 1.75 million $ 2,039
Mar 12, 9 AM $ 0.039
+0.00%
$ 1.76 million $ 2,058
Mar 12, 8 AM $ 0.039
+0.05%
$ 1.76 million $ 2,034
Mar 12, 7 AM $ 0.039
+2.46%
$ 1.75 million $ 2,058
Mar 12, 6 AM $ 0.0389
+2.30%
$ 1.75 million $ 2,052
Mar 12, 5 AM $ 0.038
-2.21%
$ 1.71 million $ 2,050
Mar 12, 4 AM $ 0.0389
+2.18%
$ 1.75 million $ 2,216
Mar 12, 3 AM $ 0.0381
-2.05%
$ 1.71 million $ 2,262
Mar 12, 2 AM $ 0.0389
-0.11%
$ 1.75 million $ 2,237
Mar 12, 1 AM $ 0.0389
-0.13%
$ 1.75 million $ 2,238
Mar 12, 12 AM $ 0.039
+0.02%
$ 1.75 million $ 2,260
Mar 11, 11 PM $ 0.039
-0.10%
$ 1.75 million $ 2,280
Mar 11, 10 PM $ 0.039
-0.01%
$ 1.76 million $ 2,032
Mar 11, 9 PM $ 0.039
+0.14%
$ 1.76 million $ 2,052
Mar 11, 8 PM $ 0.039
-0.01%
$ 1.75 million $ 2,051
Mar 11, 7 PM $ 0.039
-0.02%
$ 1.75 million $ 2,103
Mar 11, 6 PM $ 0.039
+0.02%
$ 1.75 million $ 2,096
Mar 11, 5 PM $ 0.039
+0.08%
$ 1.75 million $ 2,090
Mar 11, 4 PM $ 0.0389
+2.58%
$ 1.75 million $ 2,087
Mar 11, 3 PM $ 0.038
-2.49%
$ 1.71 million $ 2,089