MAGA Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0603
-0.04%
$ 2.71 million $ 4,344
Jan 19, 12 PM $ 0.0603
+0.26%
$ 2.71 million $ 4,307
Jan 19, 11 AM $ 0.0602
+0.07%
$ 2.71 million $ 4,239
Jan 19, 10 AM $ 0.0601
-0.01%
$ 2.71 million $ 4,369
Jan 19, 9 AM $ 0.0602
+0.14%
$ 2.71 million $ 4,434
Jan 19, 8 AM $ 0.0601
+0.95%
$ 2.71 million $ 4,361
Jan 19, 7 AM $ 0.0603
+0.79%
$ 2.71 million $ 4,212
Jan 19, 6 AM $ 0.0598
-1.13%
$ 2.69 million $ 4,213
Jan 19, 5 AM $ 0.0605
-0.04%
$ 2.72 million $ 4,194
Jan 19, 4 AM $ 0.0597
-1.29%
$ 2.69 million $ 5,448
Jan 19, 3 AM $ 0.0597
-1.26%
$ 2.69 million $ 5,428
Jan 19, 2 AM $ 0.0605
+1.32%
$ 2.72 million $ 5,411
Jan 19, 1 AM $ 0.0597
-1.31%
$ 2.69 million $ 5,388
Jan 19, 12 AM $ 0.0597
-4.66%
$ 2.69 million $ 5,291
Jan 18, 11 PM $ 0.0626
+1.38%
$ 2.82 million $ 5,074
Jan 18, 10 PM $ 0.0618
+0.11%
$ 2.78 million $ 6,906
Jan 18, 9 PM $ 0.0617
-0.10%
$ 2.78 million $ 6,822
Jan 18, 8 PM $ 0.0618
-1.40%
$ 2.78 million $ 6,755
Jan 18, 7 PM $ 0.0631
+1.06%
$ 2.84 million $ 6,746
Jan 18, 6 PM $ 0.0625
-0.23%
$ 2.81 million $ 6,686
Jan 18, 5 PM $ 0.0626
-0.11%
$ 2.82 million $ 6,731
Jan 18, 4 PM $ 0.0627
+0.18%
$ 2.82 million $ 6,647
Jan 18, 3 PM $ 0.0626
-0.39%
$ 2.82 million $ 6,595
Jan 18, 2 PM $ 0.0628
+0.76%
$ 2.83 million $ 6,558
Jan 18, 1 PM $ 0.0623
+0.14%
$ 2.81 million $ 6,582
Jan 18, 12 PM $ 0.0617
-1.17%
$ 2.78 million $ 6,410
Jan 18, 11 AM $ 0.0624
+0.06%
$ 2.81 million $ 6,415
Jan 18, 10 AM $ 0.0623
+0.66%
$ 2.81 million $ 6,284
Jan 18, 9 AM $ 0.0619
-0.02%
$ 2.79 million $ 6,259
Jan 18, 8 AM $ 0.0619
+0.58%
$ 2.79 million $ 6,207
Jan 18, 7 AM $ 0.0616
-0.39%
$ 2.77 million $ 6,251
Jan 18, 6 AM $ 0.0623
+0.11%
$ 2.81 million $ 6,306
Jan 18, 5 AM $ 0.0623
+0.33%
$ 2.8 million $ 6,293
Jan 18, 4 AM $ 0.0622
+0.69%
$ 2.8 million $ 6,270
Jan 18, 3 AM $ 0.0617
-0.56%
$ 2.78 million $ 6,242
Jan 18, 2 AM $ 0.0615
-0.40%
$ 2.77 million $ 6,244
Jan 18, 1 AM $ 0.0617
-0.97%
$ 2.78 million $ 6,209
Jan 18, 12 AM $ 0.0623
+1.05%
$ 2.81 million $ 6,114
Jan 17, 11 PM $ 0.0623
-1.39%
$ 2.8 million $ 5,222
Jan 17, 10 PM $ 0.0632
+0.06%
$ 2.84 million $ 3,349
Jan 17, 9 PM $ 0.0631
-0.01%
$ 2.84 million $ 3,306
Jan 17, 8 PM $ 0.0622
-1.56%
$ 2.8 million $ 3,276
Jan 17, 7 PM $ 0.0632
-0.02%
$ 2.85 million $ 3,299
Jan 17, 6 PM $ 0.0632
+0.02%
$ 2.85 million $ 4,204
Jan 17, 5 PM $ 0.0632
+0.16%
$ 2.85 million $ 4,174
Jan 17, 4 PM $ 0.0631
-0.01%
$ 2.84 million $ 4,136
Jan 17, 3 PM $ 0.0631
+1.47%
$ 2.84 million $ 4,131
Jan 17, 2 PM $ 0.0622
-1.40%
$ 2.8 million $ 4,049
Jan 17, 1 PM $ 0.0631
-0.26%
$ 2.84 million $ 4,019
Jan 17, 12 PM $ 0.0653
-0.17%
$ 2.94 million $ 1,176