Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.0264
-0.19%
$1.19 million $799
Jun 22, 7 PM $0.0264
-0.10%
$1.19 million $36,998
Jun 22, 6 PM $0.0264
-0.12%
$1.19 million $37,005
Jun 22, 5 PM $0.0265
-0.57%
$1.19 million $36,994
Jun 22, 4 PM $0.0266
-2.07%
$1.2 million $37,204
Jun 22, 3 PM $0.0272
-0.01%
$1.22 million $37,174
Jun 22, 2 PM $0.0272
-0.63%
$1.22 million $37,162
Jun 22, 1 PM $0.0273
+0.00%
$1.23 million $37,381
Jun 22, 12 PM $0.0273
+0.30%
$1.23 million $37,359
Jun 22, 11 AM $0.0273
+0.19%
$1.23 million $36,409
Jun 22, 10 AM $0.0272
-0.09%
$1.22 million $36,409
Jun 22, 9 AM $0.0272
+0.07%
$1.23 million $36,413
Jun 22, 8 AM $0.027
+0.00%
$1.22 million $36,407
Jun 22, 7 AM $0.027
-4.06%
$1.22 million $36,420
Jun 22, 6 AM $0.0282
-0.35%
$1.27 million $36,099
Jun 22, 5 AM $0.0283
+3.91%
$1.27 million $36,098
Jun 22, 4 AM $0.0272
-0.12%
$1.23 million $36,788
Jun 22, 3 AM $0.0272
-0.70%
$1.23 million $37,128
Jun 22, 2 AM $0.0274
+0.01%
$1.24 million $37,135
Jun 22, 1 AM $0.0274
+2.76%
$1.24 million $35,072
Jun 22, 12 AM $0.0267
+0.46%
$1.2 million $34,464
Jun 21, 11 PM $0.0266
-0.18%
$1.2 million $34,477
Jun 21, 10 PM $0.0266
+0.21%
$1.2 million $34,498
Jun 21, 9 PM $0.0266
-1.09%
$1.2 million $34,304
Jun 21, 8 PM $0.0269
-0.37%
$1.21 million $34,535
Jun 21, 7 PM $0.027
+0.48%
$1.21 million $34,453
Jun 21, 6 PM $0.0268
-0.18%
$1.21 million $34,132
Jun 21, 5 PM $0.0269
-3.34%
$1.21 million $33,992
Jun 21, 4 PM $0.0278
-3.29%
$1.25 million $29,114
Jun 21, 3 PM $0.0282
+4.76%
$1.27 million $6,731
Jun 21, 2 PM $0.0269
-0.79%
$1.21 million $2,972
Jun 21, 1 PM $0.0271
-0.35%
$1.22 million $2,960
Jun 21, 12 PM $0.0272
-0.07%
$1.22 million $2,947
Jun 21, 11 AM $0.0272
-0.21%
$1.23 million $2,944
Jun 21, 10 AM $0.0273
-0.26%
$1.23 million $2,824
Jun 21, 9 AM $0.0274
+0.70%
$1.23 million $2,140
Jun 21, 8 AM $0.0272
-0.70%
$1.22 million $1,941
Jun 21, 7 AM $0.0275
+0.01%
$1.24 million $1,945
Jun 21, 6 AM $0.0275
+0.00%
$1.24 million $1,938
Jun 21, 5 AM $0.0275
+0.56%
$1.24 million $1,684
Jun 21, 4 AM $0.0273
+0.05%
$1.23 million $1,189
Jun 21, 3 AM $0.0273
-0.57%
$1.23 million $1,188
Jun 21, 2 AM $0.0275
+0.75%
$1.24 million $1,187
Jun 21, 1 AM $0.0273
-0.01%
$1.23 million $771
Jun 21, 12 AM $0.0273
+0.26%
$1.23 million $786
Jun 20, 11 PM $0.0272
+0.14%
$1.23 million $807
Jun 20, 10 PM $0.0272
+0.65%
$1.22 million $801
Jun 20, 9 PM $0.027
+0.01%
$1.22 million $763
Jun 20, 8 PM $0.027
+0.06%
$1.22 million $1,966
Jun 20, 7 PM $0.027
-0.10%
$1.21 million $1,965