MAGA Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.038
-2.49%
$ 1.71 million $ 2,089
Mar 11, 2 PM $ 0.0389
+0.12%
$ 1.75 million $ 2,113
Mar 11, 1 PM $ 0.0398
+4.85%
$ 1.79 million $ 2,098
Mar 11, 12 PM $ 0.0379
-2.29%
$ 1.71 million $ 2,088
Mar 11, 11 AM $ 0.0379
-0.32%
$ 1.71 million $ 4,635
Mar 11, 10 AM $ 0.0381
+0.22%
$ 1.71 million $ 4,861
Mar 11, 9 AM $ 0.038
-0.19%
$ 1.71 million $ 4,867
Mar 11, 8 AM $ 0.038
-0.01%
$ 1.71 million $ 4,853
Mar 11, 7 AM $ 0.038
+15.15%
$ 1.71 million $ 6,265
Mar 11, 6 AM $ 0.033
+1.84%
$ 1.49 million $ 4,452
Mar 11, 5 AM $ 0.0325
-9.07%
$ 1.46 million $ 4,755
Mar 11, 4 AM $ 0.0361
-5.03%
$ 1.62 million $ 3,509
Mar 11, 3 AM $ 0.038
-0.98%
$ 1.71 million $ 3,504
Mar 11, 2 AM $ 0.0383
+0.39%
$ 1.73 million $ 3,501
Mar 11, 1 AM $ 0.0382
-2.02%
$ 1.72 million $ 2,642
Mar 11, 12 AM $ 0.039
+0.15%
$ 1.75 million $ 2,680
Mar 10, 11 PM $ 0.0389
-0.22%
$ 1.75 million $ 2,474
Mar 10, 10 PM $ 0.039
-0.07%
$ 1.76 million $ 2,436
Mar 10, 9 PM $ 0.039
-2.26%
$ 1.76 million $ 2,360
Mar 10, 8 PM $ 0.0391
+0.24%
$ 1.76 million $ 2,322
Mar 10, 7 PM $ 0.039
-2.22%
$ 1.75 million $ 2,307
Mar 10, 6 PM $ 0.0398
-0.22%
$ 1.79 million $ 2,325
Mar 10, 5 PM $ 0.0399
-0.15%
$ 1.8 million $ 2,285
Mar 10, 4 PM $ 0.04
-0.10%
$ 1.8 million $ 2,280
Mar 10, 3 PM $ 0.0401
+0.26%
$ 1.8 million $ 2,013
Mar 10, 2 PM $ 0.0391
-0.16%
$ 1.76 million $ 2,034
Mar 10, 1 PM $ 0.0391
-2.24%
$ 1.76 million $ 1,975
Mar 10, 12 PM $ 0.04
+0.01%
$ 1.8 million $ 1,977
Mar 10, 11 AM $ 0.04
-0.01%
$ 1.8 million $ 1,975
Mar 10, 10 AM $ 0.04
+0.18%
$ 1.8 million $ 1,960
Mar 10, 9 AM $ 0.0399
+0.04%
$ 1.8 million $ 1,950
Mar 10, 8 AM $ 0.0399
-0.08%
$ 1.8 million $ 1,944
Mar 10, 7 AM $ 0.04
+2.43%
$ 1.8 million $ 2,039
Mar 10, 6 AM $ 0.039
-0.01%
$ 1.76 million $ 2,029
Mar 10, 5 AM $ 0.04
+2.41%
$ 1.8 million $ 2,000
Mar 10, 4 AM $ 0.039
+0.01%
$ 1.76 million $ 1,985
Mar 10, 3 AM $ 0.039
-0.16%
$ 1.76 million $ 2,000
Mar 10, 2 AM $ 0.04
+2.46%
$ 1.8 million $ 1,968
Mar 10, 1 AM $ 0.039
-0.15%
$ 1.76 million $ 1,891
Mar 10, 12 AM $ 0.0391
+2.64%
$ 1.76 million $ 2,005
Mar 9, 11 PM $ 0.0381
-4.72%
$ 1.71 million $ 2,002
Mar 9, 10 PM $ 0.0399
+2.36%
$ 1.8 million $ 1,979
Mar 9, 9 PM $ 0.039
+0.05%
$ 1.76 million $ 1,954
Mar 9, 8 PM $ 0.039
-0.02%
$ 1.76 million $ 1,984
Mar 9, 7 PM $ 0.039
+0.17%
$ 1.76 million $ 1,976
Mar 9, 6 PM $ 0.0389
+0.03%
$ 1.75 million $ 1,899
Mar 9, 5 PM $ 0.0389
-0.03%
$ 1.75 million $ 1,911
Mar 9, 4 PM $ 0.0389
+0.02%
$ 1.75 million $ 1,929
Mar 9, 3 PM $ 0.0389
-0.03%
$ 1.75 million $ 1,943
Mar 9, 2 PM $ 0.039
+0.01%
$ 1.75 million $ 1,949