MAGA Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0402
-0.13%
$ 1.81 million $ 2,880
Apr 26, 2 AM $ 0.0403
+0.57%
$ 1.81 million $ 2,901
Apr 26, 1 AM $ 0.04
-0.62%
$ 1.8 million $ 2,826
Apr 26, 12 AM $ 0.0403
-1.25%
$ 1.81 million $ 2,818
Apr 25, 11 PM $ 0.0408
+1.34%
$ 1.84 million $ 2,850
Apr 25, 10 PM $ 0.0402
+0.45%
$ 1.81 million $ 2,839
Apr 25, 9 PM $ 0.0401
-0.85%
$ 1.8 million $ 10,042
Apr 25, 8 PM $ 0.0404
+0.00%
$ 1.82 million $ 9,997
Apr 25, 7 PM $ 0.0404
+0.71%
$ 1.82 million $ 9,992
Apr 25, 6 PM $ 0.041
+1.03%
$ 1.85 million $ 14,785
Apr 25, 5 PM $ 0.0406
+0.94%
$ 1.83 million $ 14,743
Apr 25, 4 PM $ 0.0402
-1.44%
$ 1.81 million $ 14,919
Apr 25, 3 PM $ 0.0408
+0.24%
$ 1.84 million $ 14,933
Apr 25, 2 PM $ 0.0407
+1.18%
$ 1.83 million $ 14,924
Apr 25, 1 PM $ 0.0402
+0.02%
$ 1.81 million $ 14,904
Apr 25, 12 PM $ 0.0402
-1.16%
$ 1.81 million $ 14,922
Apr 25, 11 AM $ 0.0407
-0.14%
$ 1.83 million $ 14,930
Apr 25, 10 AM $ 0.0407
+1.31%
$ 1.83 million $ 14,896
Apr 25, 9 AM $ 0.0402
+0.43%
$ 1.81 million $ 24,610
Apr 25, 8 AM $ 0.0401
-0.25%
$ 1.8 million $ 24,543
Apr 25, 7 AM $ 0.0402
-0.10%
$ 1.81 million $ 24,724
Apr 25, 6 AM $ 0.0402
+0.03%
$ 1.81 million $ 24,724
Apr 25, 5 AM $ 0.0402
-1.34%
$ 1.81 million $ 24,690
Apr 25, 4 AM $ 0.0407
+1.32%
$ 1.83 million $ 24,704
Apr 25, 3 AM $ 0.0402
+0.06%
$ 1.81 million $ 33,344
Apr 25, 2 AM $ 0.0402
-1.29%
$ 1.81 million $ 33,350
Apr 25, 1 AM $ 0.0407
+1.32%
$ 1.83 million $ 33,340
Apr 25, 12 AM $ 0.0402
-0.02%
$ 1.81 million $ 70,741
Apr 24, 11 PM $ 0.0402
-1.54%
$ 1.81 million $ 70,752
Apr 24, 10 PM $ 0.0408
-0.23%
$ 1.84 million $ 70,996
Apr 24, 9 PM $ 0.0409
+0.43%
$ 1.84 million $ 71,003
Apr 24, 8 PM $ 0.0407
+1.33%
$ 1.83 million $ 70,708
Apr 24, 7 PM $ 0.0402
-2.16%
$ 1.81 million $ 63,732
Apr 24, 6 PM $ 0.0411
+0.00%
$ 1.85 million $ 63,454
Apr 24, 5 PM $ 0.0411
+2.67%
$ 1.85 million $ 63,454
Apr 24, 4 PM $ 0.04
-5.32%
$ 1.8 million $ 58,594
Apr 24, 3 PM $ 0.0416
+1.93%
$ 1.87 million $ 59,119
Apr 24, 2 PM $ 0.0408
-0.02%
$ 1.84 million $ 59,119
Apr 24, 1 PM $ 0.0408
+1.33%
$ 1.84 million $ 59,173
Apr 24, 12 PM $ 0.0402
+0.06%
$ 1.81 million $ 59,169
Apr 24, 11 AM $ 0.0402
-1.20%
$ 1.81 million $ 59,179
Apr 24, 10 AM $ 0.0407
-1.68%
$ 1.83 million $ 58,820
Apr 24, 9 AM $ 0.0407
+1.85%
$ 1.83 million $ 58,806
Apr 24, 8 AM $ 0.0399
+0.02%
$ 1.8 million $ 58,751
Apr 24, 7 AM $ 0.0399
-7.68%
$ 1.8 million $ 58,644
Apr 24, 6 AM $ 0.0433
+0.00%
$ 1.95 million $ 48,845
Apr 24, 5 AM $ 0.0415
+0.00%
$ 1.87 million $ 48,839
Apr 24, 4 AM $ 0.0415
-2.20%
$ 1.87 million $ 48,839
Apr 24, 3 AM $ 0.0424
-0.06%
$ 1.91 million $ 46,997
Apr 24, 2 AM $ 0.0426
-1.83%
$ 1.92 million $ 47,042