MAGA Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0653
-0.17%
$ 2.94 million $ 1,176
Jan 17, 11 AM $ 0.0664
-0.28%
$ 2.99 million $ 296
Jan 17, 10 AM $ 0.0666
+0.04%
$ 3 million $ 399
Jan 17, 9 AM $ 0.0666
+0.09%
$ 3 million $ 1,356
Jan 17, 8 AM $ 0.0665
+5.00%
$ 3 million $ 1,359
Jan 17, 7 AM $ 0.0634
+0.68%
$ 2.85 million $ 4,178
Jan 17, 6 AM $ 0.0629
-0.14%
$ 2.83 million $ 4,124
Jan 17, 5 AM $ 0.063
-0.23%
$ 2.84 million $ 4,176
Jan 17, 4 AM $ 0.0631
+0.02%
$ 2.84 million $ 5,264
Jan 17, 3 AM $ 0.0631
-0.04%
$ 2.84 million $ 5,280
Jan 17, 2 AM $ 0.0631
-0.12%
$ 2.84 million $ 5,251
Jan 17, 1 AM $ 0.0632
-0.35%
$ 2.84 million $ 5,307
Jan 17, 12 AM $ 0.0633
-0.10%
$ 2.85 million $ 5,268
Jan 16, 11 PM $ 0.0634
-0.10%
$ 2.85 million $ 5,291
Jan 16, 10 PM $ 0.0633
-0.12%
$ 2.85 million $ 5,303
Jan 16, 9 PM $ 0.0634
-0.03%
$ 2.85 million $ 5,394
Jan 16, 8 PM $ 0.0634
+0.19%
$ 2.85 million $ 5,330
Jan 16, 7 PM $ 0.0633
+0.73%
$ 2.85 million $ 5,337
Jan 16, 6 PM $ 0.0628
+0.14%
$ 2.83 million $ 5,250
Jan 16, 5 PM $ 0.0627
+0.13%
$ 2.82 million $ 4,972
Jan 16, 4 PM $ 0.0627
+0.65%
$ 2.82 million $ 4,507
Jan 16, 3 PM $ 0.0629
-1.39%
$ 2.83 million $ 4,543
Jan 16, 2 PM $ 0.0638
+1.11%
$ 2.87 million $ 4,583
Jan 16, 1 PM $ 0.0631
-0.13%
$ 2.84 million $ 4,572
Jan 16, 12 PM $ 0.0632
+0.32%
$ 2.84 million $ 4,629
Jan 16, 11 AM $ 0.063
-0.30%
$ 2.83 million $ 4,730
Jan 16, 10 AM $ 0.0632
+0.54%
$ 2.84 million $ 4,713
Jan 16, 9 AM $ 0.062
+0.03%
$ 2.79 million $ 3,888
Jan 16, 8 AM $ 0.062
-0.23%
$ 2.79 million $ 3,777
Jan 16, 7 AM $ 0.0621
+0.22%
$ 2.8 million $ 3,812
Jan 16, 6 AM $ 0.062
-0.05%
$ 2.79 million $ 3,836
Jan 16, 5 AM $ 0.062
+1.27%
$ 2.79 million $ 5,013
Jan 16, 4 AM $ 0.0621
-0.24%
$ 2.79 million $ 5,056
Jan 16, 3 AM $ 0.0622
+0.25%
$ 2.8 million $ 5,052
Jan 16, 2 AM $ 0.0621
-0.34%
$ 2.79 million $ 4,944
Jan 16, 1 AM $ 0.0623
-0.03%
$ 2.8 million $ 4,944
Jan 16, 12 AM $ 0.0623
+0.38%
$ 2.8 million $ 4,921
Jan 15, 11 PM $ 0.0621
-0.21%
$ 2.79 million $ 4,983
Jan 15, 10 PM $ 0.0622
+0.13%
$ 2.8 million $ 5,125
Jan 15, 9 PM $ 0.0621
-0.14%
$ 2.8 million $ 5,130
Jan 15, 8 PM $ 0.0622
+0.08%
$ 2.8 million $ 5,041
Jan 15, 7 PM $ 0.0622
-1.38%
$ 2.8 million $ 4,558
Jan 15, 6 PM $ 0.063
-0.89%
$ 2.84 million $ 4,685
Jan 15, 5 PM $ 0.0629
-1.04%
$ 2.83 million $ 4,655
Jan 15, 4 PM $ 0.0636
+1.22%
$ 2.86 million $ 4,763
Jan 15, 3 PM $ 0.0628
-2.75%
$ 2.83 million $ 4,706
Jan 15, 2 PM $ 0.0638
+0.00%
$ 2.87 million $ 4,389
Jan 15, 1 PM $ 0.0638
-1.08%
$ 2.87 million $ 4,415
Jan 15, 12 PM $ 0.0645
+1.08%
$ 2.9 million $ 4,431
Jan 15, 11 AM $ 0.0646
-0.71%
$ 2.91 million $ 4,296