Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $0.027
-0.10%
$1.21 million $1,965
Jun 20, 6 PM $0.027
-0.28%
$1.21 million $1,967
Jun 20, 5 PM $0.0271
-1.93%
$1.22 million $1,972
Jun 20, 4 PM $0.0276
-0.02%
$1.24 million $1,993
Jun 20, 3 PM $0.0276
+0.53%
$1.24 million $1,987
Jun 20, 2 PM $0.0275
+1.51%
$1.24 million $1,964
Jun 20, 1 PM $0.0271
+0.05%
$1.22 million $3,392
Jun 20, 12 PM $0.027
-0.13%
$1.22 million $3,359
Jun 20, 11 AM $0.0271
+0.48%
$1.22 million $3,377
Jun 20, 10 AM $0.027
-1.87%
$1.21 million $3,390
Jun 20, 9 AM $0.0275
+0.07%
$1.24 million $3,379
Jun 20, 8 AM $0.0269
-0.39%
$1.21 million $3,229
Jun 20, 7 AM $0.027
+0.01%
$1.22 million $3,957
Jun 20, 6 AM $0.027
-1.59%
$1.21 million $3,958
Jun 20, 5 AM $0.0274
+0.20%
$1.23 million $3,976
Jun 20, 4 AM $0.0274
+2.35%
$1.23 million $3,990
Jun 20, 3 AM $0.0267
-2.22%
$1.2 million $3,980
Jun 20, 2 AM $0.0273
+0.01%
$1.23 million $4,003
Jun 20, 1 AM $0.0273
+1.47%
$1.23 million $4,026
Jun 20, 12 AM $0.0269
-1.51%
$1.21 million $4,327
Jun 19, 11 PM $0.0273
+0.07%
$1.23 million $4,305
Jun 19, 10 PM $0.0273
+0.12%
$1.23 million $4,300
Jun 19, 9 PM $0.0273
-0.05%
$1.23 million $4,307
Jun 19, 8 PM $0.0273
+0.03%
$1.23 million $4,402
Jun 19, 7 PM $0.0273
+1.12%
$1.23 million $4,325
Jun 19, 6 PM $0.027
-1.08%
$1.22 million $4,317
Jun 19, 5 PM $0.0273
-0.27%
$1.23 million $4,375
Jun 19, 4 PM $0.0274
+0.05%
$1.23 million $4,175
Jun 19, 3 PM $0.0274
-0.26%
$1.23 million $4,177
Jun 19, 2 PM $0.0274
+0.98%
$1.24 million $4,046
Jun 19, 1 PM $0.0272
-0.53%
$1.22 million $4,215
Jun 19, 12 PM $0.0273
-0.08%
$1.23 million $4,195
Jun 19, 11 AM $0.0274
+0.50%
$1.23 million $4,205
Jun 19, 10 AM $0.0275
+0.01%
$1.24 million $3,605
Jun 19, 9 AM $0.0272
-1.53%
$1.22 million $3,587
Jun 19, 8 AM $0.0276
+1.64%
$1.24 million $3,574
Jun 19, 7 AM $0.0272
-1.67%
$1.22 million $3,996
Jun 19, 6 AM $0.0276
+0.06%
$1.24 million $4,391
Jun 19, 5 AM $0.0276
+1.52%
$1.24 million $4,426
Jun 19, 4 AM $0.0272
-0.26%
$1.22 million $3,881
Jun 19, 3 AM $0.0272
-2.05%
$1.23 million $4,016
Jun 19, 2 AM $0.0278
+0.50%
$1.25 million $4,021
Jun 19, 1 AM $0.0276
-0.32%
$1.24 million $3,989
Jun 19, 12 AM $0.0277
+1.91%
$1.25 million $3,374
Jun 18, 11 PM $0.0272
-1.61%
$1.23 million $3,505
Jun 18, 10 PM $0.0277
+0.10%
$1.25 million $3,889
Jun 18, 9 PM $0.0276
-0.32%
$1.24 million $4,016
Jun 18, 8 PM $0.0277
+0.89%
$1.25 million $3,855
Jun 18, 7 PM $0.0275
+0.10%
$1.24 million $3,903
Jun 18, 6 PM $0.0275
+0.21%
$1.24 million $3,910