MAGA Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0645
+1.08%
$ 2.9 million $ 4,431
Jan 15, 11 AM $ 0.0646
-0.71%
$ 2.91 million $ 4,296
Jan 15, 10 AM $ 0.0651
+0.24%
$ 2.93 million $ 4,205
Jan 15, 9 AM $ 0.0649
+1.23%
$ 2.92 million $ 4,142
Jan 15, 8 AM $ 0.0641
-0.03%
$ 2.89 million $ 4,149
Jan 15, 7 AM $ 0.0641
-0.13%
$ 2.89 million $ 14,975
Jan 15, 6 AM $ 0.0642
+0.34%
$ 2.89 million $ 14,979
Jan 15, 5 AM $ 0.064
+0.08%
$ 2.88 million $ 15,049
Jan 15, 4 AM $ 0.064
+0.99%
$ 2.88 million $ 15,038
Jan 15, 3 AM $ 0.0642
+1.11%
$ 2.89 million $ 15,016
Jan 15, 2 AM $ 0.0635
-2.50%
$ 2.86 million $ 15,341
Jan 15, 1 AM $ 0.0651
+1.13%
$ 2.93 million $ 15,537
Jan 15, 12 AM $ 0.0644
+0.66%
$ 2.9 million $ 15,572
Jan 14, 11 PM $ 0.0639
-1.13%
$ 2.88 million $ 15,791
Jan 14, 10 PM $ 0.0647
+0.45%
$ 2.91 million $ 15,874
Jan 14, 9 PM $ 0.0644
-0.16%
$ 2.9 million $ 15,946
Jan 14, 8 PM $ 0.0645
+0.04%
$ 2.9 million $ 15,836
Jan 14, 7 PM $ 0.0645
+0.94%
$ 2.9 million $ 15,812
Jan 14, 6 PM $ 0.0641
-1.41%
$ 2.89 million $ 15,659
Jan 14, 5 PM $ 0.0642
-1.79%
$ 2.89 million $ 15,460
Jan 14, 4 PM $ 0.0654
-1.01%
$ 2.94 million $ 15,454
Jan 14, 3 PM $ 0.0661
+3.93%
$ 2.97 million $ 15,432
Jan 14, 2 PM $ 0.0636
-1.92%
$ 2.86 million $ 15,382
Jan 14, 1 PM $ 0.0648
-0.33%
$ 2.92 million $ 15,586
Jan 14, 12 PM $ 0.0643
+0.25%
$ 2.9 million $ 15,518
Jan 14, 11 AM $ 0.0641
+0.44%
$ 2.89 million $ 15,568
Jan 14, 10 AM $ 0.0639
-0.23%
$ 2.88 million $ 15,498
Jan 14, 9 AM $ 0.064
-0.02%
$ 2.88 million $ 15,419
Jan 14, 8 AM $ 0.064
-1.05%
$ 2.88 million $ 15,442
Jan 14, 7 AM $ 0.0647
-0.32%
$ 2.91 million $ 15,460
Jan 14, 6 AM $ 0.0643
-0.03%
$ 2.89 million $ 15,522
Jan 14, 5 AM $ 0.0643
-0.21%
$ 2.89 million $ 15,678
Jan 14, 4 AM $ 0.0644
-1.06%
$ 2.9 million $ 15,660
Jan 14, 3 AM $ 0.0651
-0.67%
$ 2.93 million $ 5,506
Jan 14, 2 AM $ 0.0656
-0.10%
$ 2.95 million $ 5,289
Jan 14, 1 AM $ 0.0656
+0.17%
$ 2.95 million $ 5,230
Jan 14, 12 AM $ 0.0655
+0.32%
$ 2.95 million $ 4,952
Jan 13, 11 PM $ 0.0653
-0.13%
$ 2.94 million $ 4,811
Jan 13, 10 PM $ 0.0654
+2.84%
$ 2.94 million $ 4,741
Jan 13, 9 PM $ 0.0636
+1.94%
$ 2.86 million $ 4,468
Jan 13, 8 PM $ 0.0624
-1.52%
$ 2.81 million $ 4,444
Jan 13, 7 PM $ 0.0633
+1.51%
$ 2.85 million $ 4,871
Jan 13, 6 PM $ 0.0624
+0.04%
$ 2.81 million $ 4,866
Jan 13, 5 PM $ 0.0616
-0.98%
$ 2.77 million $ 4,906
Jan 13, 4 PM $ 0.0622
+0.30%
$ 2.8 million $ 5,403
Jan 13, 3 PM $ 0.0614
-1.18%
$ 2.76 million $ 5,467
Jan 13, 2 PM $ 0.0621
+0.78%
$ 2.8 million $ 5,452
Jan 13, 1 PM $ 0.0623
+0.94%
$ 2.8 million $ 5,318
Jan 13, 12 PM $ 0.0623
+0.77%
$ 2.8 million $ 5,820
Jan 13, 11 AM $ 0.0615
-0.80%
$ 2.77 million $ 5,533