MAGA Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0426
-1.83%
$ 1.92 million $ 47,042
Apr 24, 1 AM $ 0.0434
-0.75%
$ 1.95 million $ 42,547
Apr 24, 12 AM $ 0.0438
+0.02%
$ 1.97 million $ 41,048
Apr 23, 11 PM $ 0.0438
-2.52%
$ 1.97 million $ 40,604
Apr 23, 10 PM $ 0.045
+10.89%
$ 2.03 million $ 25,758
Apr 23, 9 PM $ 0.0406
+1.48%
$ 1.83 million $ 3,077
Apr 23, 8 PM $ 0.04
-0.41%
$ 1.8 million $ 1,793
Apr 23, 7 PM $ 0.0402
+0.12%
$ 1.81 million $ 6,596
Apr 23, 6 PM $ 0.0401
+2.78%
$ 1.81 million $ 6,555
Apr 23, 5 PM $ 0.0399
-0.15%
$ 1.8 million $ 6,545
Apr 23, 4 PM $ 0.04
-0.38%
$ 1.8 million $ 6,541
Apr 23, 3 PM $ 0.0402
-0.01%
$ 1.81 million $ 6,734
Apr 23, 2 PM $ 0.0402
+0.05%
$ 1.81 million $ 6,757
Apr 23, 1 PM $ 0.0401
+0.30%
$ 1.81 million $ 6,774
Apr 23, 12 PM $ 0.04
-0.03%
$ 1.8 million $ 13,590
Apr 23, 11 AM $ 0.04
+0.18%
$ 1.8 million $ 13,653
Apr 23, 10 AM $ 0.04
+0.04%
$ 1.8 million $ 13,529
Apr 23, 9 AM $ 0.0399
-0.05%
$ 1.8 million $ 17,711
Apr 23, 8 AM $ 0.04
-3.64%
$ 1.8 million $ 17,726
Apr 23, 7 AM $ 0.0422
+3.48%
$ 1.9 million $ 17,711
Apr 23, 6 AM $ 0.0407
+0.27%
$ 1.83 million $ 17,761
Apr 23, 5 AM $ 0.0407
+0.22%
$ 1.83 million $ 17,587
Apr 23, 4 AM $ 0.0406
-2.93%
$ 1.83 million $ 17,574
Apr 23, 3 AM $ 0.0418
-0.03%
$ 1.88 million $ 25,957
Apr 23, 2 AM $ 0.0418
-0.10%
$ 1.88 million $ 25,981
Apr 23, 1 AM $ 0.0419
+1.13%
$ 1.88 million $ 26,035
Apr 23, 12 AM $ 0.0414
-0.01%
$ 1.86 million $ 26,016
Apr 22, 11 PM $ 0.0415
-0.40%
$ 1.87 million $ 26,049
Apr 22, 10 PM $ 0.0416
+0.15%
$ 1.87 million $ 24,629
Apr 22, 9 PM $ 0.0416
-0.97%
$ 1.87 million $ 25,963
Apr 22, 8 PM $ 0.042
-0.51%
$ 1.89 million $ 23,287
Apr 22, 7 PM $ 0.0422
-1.06%
$ 1.9 million $ 24,141
Apr 22, 6 PM $ 0.0427
+2.00%
$ 1.92 million $ 24,218
Apr 22, 5 PM $ 0.0419
-0.14%
$ 1.88 million $ 24,403
Apr 22, 4 PM $ 0.0419
-0.60%
$ 1.89 million $ 24,390
Apr 22, 3 PM $ 0.0422
+0.03%
$ 1.9 million $ 24,304
Apr 22, 2 PM $ 0.0422
-2.16%
$ 1.9 million $ 23,980
Apr 22, 1 PM $ 0.0431
+2.63%
$ 1.94 million $ 18,924
Apr 22, 12 PM $ 0.042
-2.98%
$ 1.89 million $ 18,858
Apr 22, 11 AM $ 0.0433
+1.92%
$ 1.95 million $ 18,280
Apr 22, 10 AM $ 0.0425
+0.00%
$ 1.91 million $ 17,871
Apr 22, 9 AM $ 0.0425
-1.39%
$ 1.91 million $ 17,895
Apr 22, 8 AM $ 0.043
+0.10%
$ 1.94 million $ 17,886
Apr 22, 7 AM $ 0.0431
+1.87%
$ 1.94 million $ 17,935
Apr 22, 6 AM $ 0.0421
-0.25%
$ 1.89 million $ 14,460
Apr 22, 5 AM $ 0.0415
-0.17%
$ 1.87 million $ 13,651
Apr 22, 4 AM $ 0.0416
+1.09%
$ 1.87 million $ 13,648
Apr 22, 3 AM $ 0.0403
-1.17%
$ 1.81 million $ 6,408
Apr 22, 2 AM $ 0.0408
+3.66%
$ 1.84 million $ 2,467
Apr 22, 1 AM $ 0.0393
+0.05%
$ 1.77 million $ 5,809