Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.0273
+1.12%
$1.23 million $4,325
Jun 19, 6 PM $0.027
-1.08%
$1.22 million $4,317
Jun 19, 5 PM $0.0273
-0.27%
$1.23 million $4,375
Jun 19, 4 PM $0.0274
+0.05%
$1.23 million $4,175
Jun 19, 3 PM $0.0274
-0.26%
$1.23 million $4,177
Jun 19, 2 PM $0.0274
+0.98%
$1.24 million $4,046
Jun 19, 1 PM $0.0272
-0.53%
$1.22 million $4,215
Jun 19, 12 PM $0.0273
-0.08%
$1.23 million $4,195
Jun 19, 11 AM $0.0274
+0.50%
$1.23 million $4,205
Jun 19, 10 AM $0.0275
+0.01%
$1.24 million $3,605
Jun 19, 9 AM $0.0272
-1.53%
$1.22 million $3,587
Jun 19, 8 AM $0.0276
+1.64%
$1.24 million $3,574
Jun 19, 7 AM $0.0272
-1.67%
$1.22 million $3,996
Jun 19, 6 AM $0.0276
+0.06%
$1.24 million $4,391
Jun 19, 5 AM $0.0276
+1.52%
$1.24 million $4,426
Jun 19, 4 AM $0.0272
-0.26%
$1.22 million $3,881
Jun 19, 3 AM $0.0272
-2.05%
$1.23 million $4,016
Jun 19, 2 AM $0.0278
+0.50%
$1.25 million $4,021
Jun 19, 1 AM $0.0276
-0.32%
$1.24 million $3,989
Jun 19, 12 AM $0.0277
+1.91%
$1.25 million $3,374
Jun 18, 11 PM $0.0272
-1.61%
$1.23 million $3,505
Jun 18, 10 PM $0.0277
+0.10%
$1.25 million $3,889
Jun 18, 9 PM $0.0276
-0.32%
$1.24 million $4,016
Jun 18, 8 PM $0.0277
+0.89%
$1.25 million $3,855
Jun 18, 7 PM $0.0275
+0.10%
$1.24 million $3,903
Jun 18, 6 PM $0.0275
+0.21%
$1.24 million $3,910
Jun 18, 5 PM $0.0274
+1.06%
$1.23 million $4,227
Jun 18, 4 PM $0.0271
+0.01%
$1.22 million $4,387
Jun 18, 3 PM $0.0271
-4.05%
$1.22 million $4,408
Jun 18, 2 PM $0.0283
-0.04%
$1.27 million $4,422
Jun 18, 1 PM $0.0283
+1.13%
$1.28 million $4,397
Jun 18, 12 PM $0.028
-1.34%
$1.26 million $3,954
Jun 18, 11 AM $0.0284
+0.01%
$1.28 million $3,962
Jun 18, 10 AM $0.0284
-0.92%
$1.28 million $3,787
Jun 18, 9 AM $0.0287
+0.22%
$1.29 million $3,409
Jun 18, 8 AM $0.0286
+0.28%
$1.29 million $3,400
Jun 18, 7 AM $0.0285
+0.37%
$1.28 million $3,134
Jun 18, 6 AM $0.0281
-1.02%
$1.26 million $2,739
Jun 18, 5 AM $0.0284
+1.35%
$1.28 million $2,692
Jun 18, 4 AM $0.028
-1.88%
$1.26 million $2,621
Jun 18, 3 AM $0.0285
+0.95%
$1.28 million $2,629
Jun 18, 2 AM $0.0283
-1.60%
$1.27 million $2,379
Jun 18, 1 AM $0.0287
+0.16%
$1.29 million $2,376
Jun 18, 12 AM $0.0287
+0.39%
$1.29 million $2,380
Jun 17, 11 PM $0.0286
+0.49%
$1.29 million $2,333
Jun 17, 10 PM $0.0284
+1.43%
$1.28 million $2,091
Jun 17, 9 PM $0.028
-1.54%
$1.26 million $1,862
Jun 17, 8 PM $0.0285
-0.74%
$1.28 million $1,890
Jun 17, 7 PM $0.0287
-1.06%
$1.29 million $1,837
Jun 17, 6 PM $0.0291
-0.78%
$1.31 million $1,733