Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.0256
+0.03%
$1.15 million $1,611
Aug 5, 4 AM $0.0256
-0.24%
$1.15 million $1,539
Aug 5, 3 AM $0.0256
-0.12%
$1.15 million $1,373
Aug 5, 2 AM $0.0257
+0.05%
$1.16 million $1,359
Aug 5, 1 AM $0.0257
+0.03%
$1.16 million $1,369
Aug 5, 12 AM $0.0257
-0.04%
$1.16 million $1,373
Aug 4, 11 PM $0.0257
-0.08%
$1.16 million $1,381
Aug 4, 10 PM $0.0257
-0.04%
$1.16 million $1,364
Aug 4, 9 PM $0.0257
-0.27%
$1.16 million $1,376
Aug 4, 8 PM $0.0258
+0.00%
$1.16 million $2,169
Aug 4, 7 PM $0.0258
-0.08%
$1.16 million $2,190
Aug 4, 6 PM $0.0258
-0.08%
$1.16 million $2,197
Aug 4, 5 PM $0.0258
+0.08%
$1.16 million $2,221
Aug 4, 4 PM $0.0258
-0.30%
$1.16 million $2,211
Aug 4, 3 PM $0.0259
+0.34%
$1.16 million $2,233
Aug 4, 2 PM $0.0258
+0.05%
$1.16 million $2,216
Aug 4, 1 PM $0.0258
+0.07%
$1.16 million $2,208
Aug 4, 12 PM $0.0257
-0.41%
$1.16 million $2,224
Aug 4, 11 AM $0.0259
+0.37%
$1.16 million $2,198
Aug 4, 10 AM $0.0258
+0.35%
$1.16 million $1,411
Aug 4, 9 AM $0.0257
-0.27%
$1.16 million $1,412
Aug 4, 8 AM $0.0258
+0.08%
$1.16 million $1,414
Aug 4, 7 AM $0.0258
+0.35%
$1.16 million $1,428
Aug 4, 6 AM $0.0257
+0.18%
$1.16 million $1,429
Aug 4, 5 AM $0.0256
+0.05%
$1.15 million $1,433
Aug 4, 4 AM $0.0256
+0.27%
$1.15 million $1,430
Aug 4, 3 AM $0.0255
-0.20%
$1.15 million $3,095
Aug 4, 2 AM $0.0256
+0.00%
$1.15 million $3,071
Aug 4, 1 AM $0.0256
-0.20%
$1.15 million $3,107
Aug 4, 12 AM $0.0256
-0.12%
$1.15 million $3,082
Aug 3, 11 PM $0.0257
-0.43%
$1.16 million $3,075
Aug 3, 10 PM $0.0258
-0.36%
$1.16 million $3,074
Aug 3, 9 PM $0.0259
+0.95%
$1.16 million $3,124
Aug 3, 8 PM $0.0257
+0.12%
$1.15 million $3,137
Aug 3, 7 PM $0.0256
-0.99%
$1.15 million $3,141
Aug 3, 6 PM $0.0259
+1.11%
$1.17 million $3,113
Aug 3, 5 PM $0.0256
-0.94%
$1.15 million $2,334
Aug 3, 4 PM $0.0259
+1.16%
$1.16 million $2,310
Aug 3, 3 PM $0.0256
-0.02%
$1.15 million $1,422
Aug 3, 2 PM $0.0256
+0.33%
$1.15 million $1,407
Aug 3, 1 PM $0.0255
+0.06%
$1.15 million $1,392
Aug 3, 12 PM $0.0255
+0.04%
$1.15 million $1,365
Aug 3, 11 AM $0.0255
+0.12%
$1.15 million $1,355
Aug 3, 10 AM $0.0254
-0.12%
$1.15 million $1,401
Aug 3, 9 AM $0.0255
+0.01%
$1.15 million $2,300
Aug 3, 8 AM $0.0256
-0.25%
$1.15 million $2,313
Aug 3, 7 AM $0.0257
+0.02%
$1.16 million $2,175
Aug 3, 6 AM $0.0259
+0.87%
$1.17 million $2,081
Aug 3, 5 AM $0.0257
+0.00%
$1.16 million $1,437
Aug 3, 4 AM $0.0257
-0.23%
$1.16 million $1,439