MAGA Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0623
+0.94%
$ 2.8 million $ 5,318
Jan 13, 12 PM $ 0.0623
+0.77%
$ 2.8 million $ 5,820
Jan 13, 11 AM $ 0.0615
-0.80%
$ 2.77 million $ 5,533
Jan 13, 10 AM $ 0.062
-0.37%
$ 2.79 million $ 18,515
Jan 13, 9 AM $ 0.0623
+0.21%
$ 2.8 million $ 18,504
Jan 13, 8 AM $ 0.0621
+1.77%
$ 2.8 million $ 18,584
Jan 13, 7 AM $ 0.0611
-1.51%
$ 2.75 million $ 18,621
Jan 13, 6 AM $ 0.062
-0.08%
$ 2.79 million $ 18,618
Jan 13, 5 AM $ 0.062
+0.82%
$ 2.79 million $ 18,569
Jan 13, 4 AM $ 0.0615
+0.68%
$ 2.77 million $ 18,229
Jan 13, 3 AM $ 0.0611
+0.27%
$ 2.75 million $ 18,240
Jan 13, 2 AM $ 0.061
-0.36%
$ 2.74 million $ 18,745
Jan 13, 1 AM $ 0.0612
+0.04%
$ 2.76 million $ 18,799
Jan 13, 12 AM $ 0.0612
+0.01%
$ 2.75 million $ 18,884
Jan 12, 11 PM $ 0.0612
+1.07%
$ 2.75 million $ 18,847
Jan 12, 10 PM $ 0.0606
-1.21%
$ 2.73 million $ 5,985
Jan 12, 9 PM $ 0.0614
-0.10%
$ 2.76 million $ 6,192
Jan 12, 8 PM $ 0.0614
-1.49%
$ 2.77 million $ 19,866
Jan 12, 7 PM $ 0.0623
-0.01%
$ 2.81 million $ 19,936
Jan 12, 6 PM $ 0.0623
+0.34%
$ 2.81 million $ 20,408
Jan 12, 5 PM $ 0.0621
-0.77%
$ 2.8 million $ 21,213
Jan 12, 4 PM $ 0.0627
+1.22%
$ 2.82 million $ 21,193
Jan 12, 3 PM $ 0.0619
+0.31%
$ 2.79 million $ 21,260
Jan 12, 2 PM $ 0.0617
-0.12%
$ 2.78 million $ 21,121
Jan 12, 1 PM $ 0.0618
-0.67%
$ 2.78 million $ 21,022
Jan 12, 12 PM $ 0.0623
-0.23%
$ 2.8 million $ 20,507
Jan 12, 11 AM $ 0.0624
+0.26%
$ 2.81 million $ 20,456
Jan 12, 10 AM $ 0.0623
+0.41%
$ 2.8 million $ 20,520
Jan 12, 9 AM $ 0.062
-1.25%
$ 2.79 million $ 20,622
Jan 12, 8 AM $ 0.0629
-0.03%
$ 2.83 million $ 20,272
Jan 12, 7 AM $ 0.0629
-0.07%
$ 2.83 million $ 20,279
Jan 12, 6 AM $ 0.0629
+0.37%
$ 2.83 million $ 20,307
Jan 12, 5 AM $ 0.0627
-0.15%
$ 2.82 million $ 20,316
Jan 12, 4 AM $ 0.0628
+0.10%
$ 2.83 million $ 20,303
Jan 12, 3 AM $ 0.0627
+0.21%
$ 2.82 million $ 20,425
Jan 12, 2 AM $ 0.0626
+0.68%
$ 2.82 million $ 20,666
Jan 12, 1 AM $ 0.0622
+0.49%
$ 2.8 million $ 21,338
Jan 12, 12 AM $ 0.0619
-1.02%
$ 2.79 million $ 21,236
Jan 11, 11 PM $ 0.0625
+0.19%
$ 2.81 million $ 21,244
Jan 11, 10 PM $ 0.0624
+1.38%
$ 2.81 million $ 21,719
Jan 11, 9 PM $ 0.0615
-0.50%
$ 2.77 million $ 21,734
Jan 11, 8 PM $ 0.0618
-0.60%
$ 2.78 million $ 21,610
Jan 11, 7 PM $ 0.0622
+0.07%
$ 2.8 million $ 21,865
Jan 11, 6 PM $ 0.0622
+0.05%
$ 2.8 million $ 21,271
Jan 11, 5 PM $ 0.0622
-0.36%
$ 2.8 million $ 20,791
Jan 11, 4 PM $ 0.0624
-1.29%
$ 2.81 million $ 19,925
Jan 11, 3 PM $ 0.0622
+0.02%
$ 2.8 million $ 19,405
Jan 11, 2 PM $ 0.0622
+0.71%
$ 2.8 million $ 19,320
Jan 11, 1 PM $ 0.0617
-0.67%
$ 2.78 million $ 18,811
Jan 11, 12 PM $ 0.0621
-1.43%
$ 2.8 million $ 18,826