MAGA Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0617
-0.67%
$ 2.78 million $ 18,811
Jan 11, 12 PM $ 0.0621
-1.43%
$ 2.8 million $ 18,826
Jan 11, 11 AM $ 0.063
+1.47%
$ 2.84 million $ 18,921
Jan 11, 10 AM $ 0.0621
+0.35%
$ 2.8 million $ 18,878
Jan 11, 9 AM $ 0.0619
-1.82%
$ 2.79 million $ 18,790
Jan 11, 8 AM $ 0.0631
+1.45%
$ 2.84 million $ 18,693
Jan 11, 7 AM $ 0.0621
+0.00%
$ 2.8 million $ 18,731
Jan 11, 6 AM $ 0.0621
-0.01%
$ 2.8 million $ 18,717
Jan 11, 5 AM $ 0.0621
-0.02%
$ 2.8 million $ 18,722
Jan 11, 4 AM $ 0.0622
+1.17%
$ 2.8 million $ 18,797
Jan 11, 3 AM $ 0.0614
-1.38%
$ 2.77 million $ 18,762
Jan 11, 2 AM $ 0.0623
-0.01%
$ 2.8 million $ 18,638
Jan 11, 1 AM $ 0.0623
+0.06%
$ 2.81 million $ 18,602
Jan 11, 12 AM $ 0.0623
+1.33%
$ 2.8 million $ 18,561
Jan 10, 11 PM $ 0.0615
+0.28%
$ 2.77 million $ 19,029
Jan 10, 10 PM $ 0.0613
-0.26%
$ 2.76 million $ 17,279
Jan 10, 9 PM $ 0.0614
-0.21%
$ 2.77 million $ 17,717
Jan 10, 8 PM $ 0.0612
-1.30%
$ 2.76 million $ 17,662
Jan 10, 7 PM $ 0.062
+1.17%
$ 2.79 million $ 17,729
Jan 10, 6 PM $ 0.0613
+0.00%
$ 2.76 million $ 17,683
Jan 10, 5 PM $ 0.0613
-0.67%
$ 2.76 million $ 17,621
Jan 10, 4 PM $ 0.0617
-0.55%
$ 2.78 million $ 17,736
Jan 10, 3 PM $ 0.0621
-0.02%
$ 2.79 million $ 17,334
Jan 10, 2 PM $ 0.0621
+0.71%
$ 2.79 million $ 17,394
Jan 10, 1 PM $ 0.0616
-0.01%
$ 2.78 million $ 17,433
Jan 10, 12 PM $ 0.0617
-2.23%
$ 2.78 million $ 17,406
Jan 10, 11 AM $ 0.0631
+0.01%
$ 2.84 million $ 17,836
Jan 10, 10 AM $ 0.063
+1.45%
$ 2.84 million $ 17,773
Jan 10, 9 AM $ 0.0612
-0.01%
$ 2.76 million $ 17,805
Jan 10, 8 AM $ 0.0613
-0.03%
$ 2.76 million $ 17,924
Jan 10, 7 AM $ 0.0613
-1.77%
$ 2.76 million $ 18,088
Jan 10, 6 AM $ 0.0624
-1.15%
$ 2.81 million $ 17,985
Jan 10, 5 AM $ 0.0631
+3.33%
$ 2.84 million $ 17,970
Jan 10, 4 AM $ 0.0611
-1.45%
$ 2.75 million $ 17,976
Jan 10, 3 AM $ 0.062
+0.32%
$ 2.79 million $ 9,709
Jan 10, 2 AM $ 0.0618
-0.87%
$ 2.78 million $ 9,727
Jan 10, 1 AM $ 0.0623
+0.87%
$ 2.81 million $ 9,766
Jan 10, 12 AM $ 0.0618
-0.73%
$ 2.78 million $ 9,809
Jan 9, 11 PM $ 0.0623
+0.16%
$ 2.8 million $ 9,936
Jan 9, 10 PM $ 0.0621
-0.04%
$ 2.8 million $ 10,313
Jan 9, 9 PM $ 0.0622
-0.27%
$ 2.8 million $ 10,169
Jan 9, 8 PM $ 0.0623
+0.59%
$ 2.81 million $ 10,151
Jan 9, 7 PM $ 0.062
-0.37%
$ 2.79 million $ 10,131
Jan 9, 6 PM $ 0.0622
-0.16%
$ 2.8 million $ 10,049
Jan 9, 5 PM $ 0.0623
-0.62%
$ 2.8 million $ 10,020
Jan 9, 4 PM $ 0.0627
+0.21%
$ 2.82 million $ 9,995
Jan 9, 3 PM $ 0.0626
+1.29%
$ 2.82 million $ 8,994
Jan 9, 2 PM $ 0.0618
-0.85%
$ 2.78 million $ 8,933
Jan 9, 1 PM $ 0.0623
+1.02%
$ 2.8 million $ 8,727
Jan 9, 12 PM $ 0.0617
-1.16%
$ 2.78 million $ 8,739