Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.0287
-1.06%
$1.29 million $1,837
Jun 17, 6 PM $0.0291
-0.78%
$1.31 million $1,733
Jun 17, 5 PM $0.0292
-0.02%
$1.31 million $1,744
Jun 17, 4 PM $0.0292
+0.37%
$1.32 million $1,306
Jun 17, 3 PM $0.0291
+0.74%
$1.31 million $1,196
Jun 17, 2 PM $0.0289
-0.80%
$1.3 million $1,228
Jun 17, 1 PM $0.0291
-0.22%
$1.31 million $1,243
Jun 17, 12 PM $0.0292
-0.77%
$1.31 million $1,325
Jun 17, 11 AM $0.0294
+1.10%
$1.32 million $1,917
Jun 17, 10 AM $0.0291
+0.07%
$1.31 million $1,891
Jun 17, 9 AM $0.029
+0.21%
$1.31 million $1,911
Jun 17, 8 AM $0.029
-3.96%
$1.31 million $2,041
Jun 17, 7 AM $0.0302
-0.05%
$1.36 million $1,869
Jun 17, 6 AM $0.0302
-0.25%
$1.36 million $1,863
Jun 17, 5 AM $0.0303
-0.17%
$1.36 million $1,357
Jun 17, 4 AM $0.0303
+0.19%
$1.37 million $1,375
Jun 17, 3 AM $0.0303
-0.45%
$1.36 million $1,368
Jun 17, 2 AM $0.0304
+0.09%
$1.37 million $1,378
Jun 17, 1 AM $0.0304
+1.48%
$1.37 million $1,889
Jun 17, 12 AM $0.03
+0.01%
$1.35 million $1,840
Jun 16, 11 PM $0.03
+0.13%
$1.35 million $1,820
Jun 16, 10 PM $0.0299
-0.14%
$1.35 million $1,825
Jun 16, 9 PM $0.03
+0.05%
$1.35 million $1,816
Jun 16, 8 PM $0.0299
+0.20%
$1.35 million $1,999
Jun 16, 7 PM $0.0299
-0.03%
$1.35 million $2,415
Jun 16, 6 PM $0.0299
+0.32%
$1.35 million $2,395
Jun 16, 5 PM $0.0298
+0.38%
$1.34 million $2,390
Jun 16, 4 PM $0.0297
+0.15%
$1.34 million $2,043
Jun 16, 3 PM $0.0296
+0.36%
$1.33 million $2,025
Jun 16, 2 PM $0.0295
-2.39%
$1.33 million $2,047
Jun 16, 1 PM $0.0302
-0.78%
$1.36 million $2,007
Jun 16, 12 PM $0.0305
+0.79%
$1.37 million $1,994
Jun 16, 11 AM $0.0302
-0.08%
$1.36 million $1,307
Jun 16, 10 AM $0.0303
-0.08%
$1.36 million $1,314
Jun 16, 9 AM $0.0303
+0.19%
$1.36 million $1,297
Jun 16, 8 AM $0.0301
+0.52%
$1.35 million $1,639
Jun 16, 7 AM $0.0299
+0.09%
$1.35 million $1,628
Jun 16, 6 AM $0.0299
+1.12%
$1.35 million $1,621
Jun 16, 5 AM $0.0295
-0.20%
$1.33 million $1,559
Jun 16, 4 AM $0.0297
-0.18%
$1.34 million $1,586
Jun 16, 3 AM $0.0297
+0.27%
$1.34 million $1,596
Jun 16, 2 AM $0.0296
-1.57%
$1.33 million $1,608
Jun 16, 1 AM $0.0301
+0.20%
$1.35 million $1,608
Jun 16, 12 AM $0.0301
-0.06%
$1.35 million $1,606
Jun 15, 11 PM $0.0301
-0.17%
$1.35 million $1,623
Jun 15, 10 PM $0.0301
-0.92%
$1.36 million $1,547
Jun 15, 9 PM $0.0304
+0.31%
$1.37 million $1,576
Jun 15, 8 PM $0.0303
+0.48%
$1.36 million $1,450
Jun 15, 7 PM $0.0302
-0.12%
$1.36 million $1,035
Jun 15, 6 PM $0.0302
+0.24%
$1.36 million $1,053