Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.038
+0.02%
$1.71 million $2,025
Mar 6, 2026 $0.038
-6.86%
$1.71 million $2,094
Mar 5, 2026 $0.04
-1.86%
$1.8 million $2,304
Mar 4, 2026 $0.0407
+4.47%
$1.83 million $3,521
Mar 3, 2026 $0.039
-2.22%
$1.75 million $5,339
Mar 2, 2026 $0.0398
+6.87%
$1.79 million $2,435
Mar 1, 2026 $0.0373
-3.30%
$1.68 million $12,550
Feb 28, 2026 $0.0386
+1.53%
$1.74 million $9,341
Feb 27, 2026 $0.0371
-5.19%
$1.67 million $2,059
Feb 26, 2026 $0.0391
-0.05%
$1.76 million $1,950
Feb 25, 2026 $0.0391
+11.38%
$1.76 million $2,800
Feb 24, 2026 $0.0351
+3.23%
$1.58 million $5,005
Feb 23, 2026 $0.0351
-3.48%
$1.58 million $3,517
Feb 22, 2026 $0.0363
-1.92%
$1.64 million $2,712
Feb 21, 2026 $0.037
-0.89%
$1.67 million $2,180
Feb 20, 2026 $0.0369
-3.78%
$1.66 million $4,520
Feb 19, 2026 $0.0383
-0.86%
$1.72 million $2,917
Feb 18, 2026 $0.0386
-3.54%
$1.74 million $2,842
Feb 17, 2026 $0.0401
+0.78%
$1.8 million $2,104
Feb 16, 2026 $0.0397
+3.06%
$1.79 million $3,483
Feb 15, 2026 $0.0385
-5.60%
$1.73 million $2,864
Feb 14, 2026 $0.0408
+1.35%
$1.84 million $3,530
Feb 13, 2026 $0.041
+5.30%
$1.85 million $2,379
Feb 12, 2026 $0.039
+2.32%
$1.76 million $631
Feb 11, 2026 $0.0381
-2.04%
$1.71 million $4,058
Feb 10, 2026 $0.0389
-2.58%
$1.75 million $2,145
Feb 9, 2026 $0.0399
-0.31%
$1.8 million $2,276
Feb 8, 2026 $0.04
-1.61%
$1.8 million $2,655
Feb 7, 2026 $0.0407
+5.49%
$1.79 million $2,645
Feb 6, 2026 $0.0389
+12.28%
$1.75 million $6,437
Feb 5, 2026 $0.0347
-15.27%
$1.56 million $4,958
Feb 4, 2026 $0.0403
-3.22%
$1.81 million $5,547
Feb 3, 2026 $0.0416
-4.27%
$1.87 million $3,602
Feb 2, 2026 $0.0435
-2.43%
$1.96 million $4,251
Feb 1, 2026 $0.0449
-6.55%
$2.02 million $6,888
Jan 31, 2026 $0.0481
-7.92%
$2.16 million $15,260
Jan 30, 2026 $0.0522
-3.45%
$2.35 million $2,789
Jan 29, 2026 $0.0541
-5.00%
$2.43 million $5,058
Jan 28, 2026 $0.0569
-1.54%
$2.56 million $4,063
Jan 27, 2026 $0.0578
+3.21%
$2.6 million $4,345
Jan 26, 2026 $0.0551
+3.25%
$2.48 million $3,049
Jan 25, 2026 $0.0533
-4.75%
$2.4 million $4,122
Jan 24, 2026 $0.056
+0.13%
$2.52 million $3,156
Jan 23, 2026 $0.0559
+0.10%
$2.52 million $3,685
Jan 22, 2026 $0.0559
-2.46%
$2.52 million $4,086
Jan 21, 2026 $0.0573
+2.44%
$2.58 million $5,120
Jan 20, 2026 $0.0565
-4.40%
$2.54 million $5,552
Jan 19, 2026 $0.0591
-5.71%
$2.66 million $9,087
Jan 18, 2026 $0.0626
+1.54%
$2.82 million $5,074
Jan 17, 2026 $0.0623
-1.70%
$2.8 million $5,222