MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.032
-0.69%
$ 1.44 million $ 1,452
Jun 2, 9 PM $ 0.0322
+0.31%
$ 1.45 million $ 1,097
Jun 2, 8 PM $ 0.0321
-0.29%
$ 1.44 million $ 1,122
Jun 2, 7 PM $ 0.0322
+0.15%
$ 1.45 million $ 1,099
Jun 2, 6 PM $ 0.0321
-0.34%
$ 1.45 million $ 1,105
Jun 2, 5 PM $ 0.0322
+0.09%
$ 1.45 million $ 1,109
Jun 2, 4 PM $ 0.0322
+0.87%
$ 1.45 million $ 1,090
Jun 2, 3 PM $ 0.0319
-0.38%
$ 1.44 million $ 1,035
Jun 2, 2 PM $ 0.0321
-1.60%
$ 1.44 million $ 1,026
Jun 2, 1 PM $ 0.0326
-0.19%
$ 1.47 million $ 1,024
Jun 2, 12 PM $ 0.0326
-0.09%
$ 1.47 million $ 1,029
Jun 2, 11 AM $ 0.0327
+0.05%
$ 1.47 million $ 1,531
Jun 2, 10 AM $ 0.0327
-0.03%
$ 1.47 million $ 1,502
Jun 2, 9 AM $ 0.0327
-0.67%
$ 1.47 million $ 1,450
Jun 2, 8 AM $ 0.0329
-0.43%
$ 1.48 million $ 1,451
Jun 2, 7 AM $ 0.033
-0.01%
$ 1.49 million $ 1,452
Jun 2, 6 AM $ 0.033
+0.46%
$ 1.49 million $ 1,436
Jun 2, 5 AM $ 0.0329
-0.40%
$ 1.48 million $ 1,114
Jun 2, 4 AM $ 0.033
+0.25%
$ 1.48 million $ 1,440
Jun 2, 3 AM $ 0.0327
+0.11%
$ 1.47 million $ 1,445
Jun 2, 2 AM $ 0.0327
-0.86%
$ 1.47 million $ 1,305
Jun 2, 1 AM $ 0.033
-0.05%
$ 1.48 million $ 1,292
Jun 2, 12 AM $ 0.0333
-0.12%
$ 1.5 million $ 1,295
Jun 1, 11 PM $ 0.0333
+1.15%
$ 1.5 million $ 1,277
Jun 1, 10 PM $ 0.033
+0.30%
$ 1.48 million $ 1,263
Jun 1, 9 PM $ 0.0333
+0.07%
$ 1.5 million $ 1,249
Jun 1, 8 PM $ 0.0333
+0.20%
$ 1.5 million $ 1,236
Jun 1, 7 PM $ 0.0332
+1.78%
$ 1.5 million $ 1,193
Jun 1, 6 PM $ 0.0327
+0.15%
$ 1.47 million $ 1,320
Jun 1, 5 PM $ 0.0326
+0.72%
$ 1.47 million $ 1,307
Jun 1, 4 PM $ 0.0323
-1.41%
$ 1.46 million $ 1,333
Jun 1, 3 PM $ 0.0328
+0.01%
$ 1.48 million $ 1,335
Jun 1, 2 PM $ 0.0328
-0.83%
$ 1.48 million $ 1,318
Jun 1, 1 PM $ 0.0331
+0.66%
$ 1.49 million $ 1,314
Jun 1, 12 PM $ 0.0328
-1.23%
$ 1.48 million $ 1,505
Jun 1, 11 AM $ 0.0333
-0.14%
$ 1.5 million $ 1,532
Jun 1, 10 AM $ 0.0333
+0.83%
$ 1.5 million $ 1,519
Jun 1, 9 AM $ 0.033
-0.64%
$ 1.49 million $ 1,521
Jun 1, 8 AM $ 0.0332
+0.78%
$ 1.5 million $ 1,511
Jun 1, 7 AM $ 0.033
-1.26%
$ 1.48 million $ 1,514
Jun 1, 6 AM $ 0.0334
-0.42%
$ 1.5 million $ 1,514
Jun 1, 5 AM $ 0.0335
+0.03%
$ 1.51 million $ 1,521
Jun 1, 4 AM $ 0.0335
-0.24%
$ 1.51 million $ 1,394
Jun 1, 3 AM $ 0.0336
+0.61%
$ 1.51 million $ 1,419
Jun 1, 2 AM $ 0.0334
+0.25%
$ 1.5 million $ 1,228
Jun 1, 1 AM $ 0.0333
-0.42%
$ 1.5 million $ 1,233
Jun 1, 12 AM $ 0.0334
+0.03%
$ 1.51 million $ 1,832
May 31, 11 PM $ 0.0334
+0.54%
$ 1.5 million $ 1,837
May 31, 10 PM $ 0.0332
-0.47%
$ 1.5 million $ 1,857
May 31, 9 PM $ 0.0334
+0.02%
$ 1.5 million $ 1,858