Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 4 AM $0.0204
-1.42%
$918,023 $1,553
Nov 1, 3 AM $0.0207
+1.33%
$930,166 $1,534
Nov 1, 2 AM $0.0204
+0.00%
$918,827 $1,519
Nov 1, 1 AM $0.0204
+0.00%
$918,377 $1,526
Nov 1, 12 AM $0.0204
-0.24%
$917,476 $1,520
Oct 31, 11 PM $0.0204
+0.10%
$919,727 $1,522
Oct 31, 10 PM $0.0204
-1.38%
$918,827 $1,521
Oct 31, 9 PM $0.0207
-0.08%
$931,995 $1,503
Oct 31, 8 PM $0.0207
-0.63%
$932,181 $1,479
Oct 31, 7 PM $0.0208
+0.51%
$937,936 $2,701
Oct 31, 6 PM $0.0207
+1.06%
$933,757 $2,526
Oct 31, 5 PM $0.0205
-0.17%
$924,030 $2,425
Oct 31, 4 PM $0.0205
-0.81%
$925,121 $2,572
Oct 31, 3 PM $0.0207
+0.82%
$932,363 $2,560
Oct 31, 2 PM $0.0206
-0.14%
$929,457 $2,443
Oct 31, 1 PM $0.0207
+0.60%
$930,383 $2,392
Oct 31, 12 PM $0.0206
+1.13%
$925,148 $2,685
Oct 31, 11 AM $0.0203
-0.77%
$914,464 $2,623
Oct 31, 10 AM $0.0205
+2.18%
$921,126 $2,539
Oct 31, 9 AM $0.02
+0.08%
$902,605 $811
Oct 31, 8 AM $0.0201
-0.05%
$902,863 $827
Oct 31, 7 AM $0.0201
-0.15%
$902,669 $830
Oct 31, 6 AM $0.0201
-0.05%
$906,701 $875
Oct 31, 5 AM $0.0202
+0.09%
$907,829 $896
Oct 31, 4 AM $0.0202
+0.10%
$907,709 $888
Oct 31, 3 AM $0.0202
-0.04%
$907,123 $876
Oct 31, 2 AM $0.0202
-1.25%
$908,370 $1,193
Oct 31, 1 AM $0.0204
+2.01%
$920,186 $1,188
Oct 31, 12 AM $0.02
-0.05%
$902,542 $1,148
Oct 30, 11 PM $0.0201
+0.18%
$903,550 $1,162
Oct 30, 10 PM $0.02
-0.85%
$902,489 $1,172
Oct 30, 9 PM $0.0202
+1.12%
$910,098 $1,317
Oct 30, 8 PM $0.02
-0.78%
$900,311 $1,395
Oct 30, 7 PM $0.0201
+0.78%
$906,782 $1,390
Oct 30, 6 PM $0.02
+0.14%
$899,799 $1,091
Oct 30, 5 PM $0.02
-0.47%
$898,486 $1,590
Oct 30, 4 PM $0.0201
-0.17%
$902,956 $1,599
Oct 30, 3 PM $0.0201
+0.22%
$905,930 $1,573
Oct 30, 2 PM $0.0201
-0.10%
$904,268 $1,567
Oct 30, 1 PM $0.0201
-0.88%
$905,741 $1,560
Oct 30, 12 PM $0.0203
-0.09%
$913,545 $1,470
Oct 30, 11 AM $0.0203
-0.24%
$914,387 $1,379
Oct 30, 10 AM $0.0204
+0.15%
$916,592 $944
Oct 30, 9 AM $0.0203
+0.20%
$915,225 $952
Oct 30, 8 AM $0.0203
-0.15%
$913,425 $1,355
Oct 30, 7 AM $0.0203
-0.08%
$914,325 $1,343
Oct 30, 6 AM $0.0203
-0.49%
$914,130 $1,340
Oct 30, 5 AM $0.0204
+0.72%
$918,696 $1,300
Oct 30, 4 AM $0.0203
-0.63%
$912,544 $1,347
Oct 30, 3 AM $0.0204
+1.55%
$918,458 $1,392