MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0379
-0.09%
$ 1.71 million $ 1,635
Apr 8, 4 AM $ 0.038
+0.03%
$ 1.71 million $ 1,632
Apr 8, 3 AM $ 0.038
-0.30%
$ 1.71 million $ 1,597
Apr 8, 2 AM $ 0.0381
+0.02%
$ 1.71 million $ 1,539
Apr 8, 1 AM $ 0.0381
+0.15%
$ 1.71 million $ 1,535
Apr 8, 12 AM $ 0.038
-0.30%
$ 1.71 million $ 1,551
Apr 7, 11 PM $ 0.0381
+2.61%
$ 1.72 million $ 1,554
Apr 7, 10 PM $ 0.0371
+2.65%
$ 1.67 million $ 1,543
Apr 7, 9 PM $ 0.0362
+0.14%
$ 1.63 million $ 1,517
Apr 7, 8 PM $ 0.0361
+0.12%
$ 1.63 million $ 1,512
Apr 7, 7 PM $ 0.0361
+0.27%
$ 1.62 million $ 1,525
Apr 7, 6 PM $ 0.036
-0.34%
$ 1.62 million $ 1,546
Apr 7, 5 PM $ 0.0361
+3.00%
$ 1.63 million $ 1,586
Apr 7, 4 PM $ 0.0351
+0.13%
$ 1.58 million $ 1,548
Apr 7, 3 PM $ 0.035
-0.02%
$ 1.58 million $ 1,544
Apr 7, 2 PM $ 0.035
-2.54%
$ 1.58 million $ 1,544
Apr 7, 1 PM $ 0.035
-0.04%
$ 1.58 million $ 1,540
Apr 7, 12 PM $ 0.035
-0.01%
$ 1.58 million $ 1,531
Apr 7, 11 AM $ 0.035
-2.60%
$ 1.58 million $ 1,511
Apr 7, 10 AM $ 0.036
-0.06%
$ 1.62 million $ 1,525
Apr 7, 9 AM $ 0.036
+0.01%
$ 1.62 million $ 1,546
Apr 7, 8 AM $ 0.036
-0.05%
$ 1.62 million $ 1,565
Apr 7, 7 AM $ 0.036
+0.00%
$ 1.62 million $ 1,542
Apr 7, 6 AM $ 0.036
-0.01%
$ 1.62 million $ 1,542
Apr 7, 5 AM $ 0.036
-0.02%
$ 1.62 million $ 1,538
Apr 7, 4 AM $ 0.036
+0.01%
$ 1.62 million $ 1,554
Apr 7, 3 AM $ 0.036
+2.80%
$ 1.62 million $ 1,528
Apr 7, 2 AM $ 0.036
+0.09%
$ 1.62 million $ 1,523
Apr 7, 1 AM $ 0.036
-0.09%
$ 1.62 million $ 1,674
Apr 7, 12 AM $ 0.036
+2.80%
$ 1.62 million $ 1,676
Apr 6, 11 PM $ 0.036
-0.02%
$ 1.62 million $ 1,670
Apr 6, 10 PM $ 0.036
-0.24%
$ 1.62 million $ 1,700
Apr 6, 9 PM $ 0.0361
+0.03%
$ 1.62 million $ 1,697
Apr 6, 8 PM $ 0.0361
+0.16%
$ 1.62 million $ 1,727
Apr 6, 7 PM $ 0.036
+0.00%
$ 1.62 million $ 1,552
Apr 6, 6 PM $ 0.036
-0.02%
$ 1.62 million $ 1,588
Apr 6, 5 PM $ 0.036
-0.16%
$ 1.62 million $ 1,566
Apr 6, 4 PM $ 0.037
-0.08%
$ 1.66 million $ 1,583
Apr 6, 3 PM $ 0.037
+2.61%
$ 1.67 million $ 1,606
Apr 6, 2 PM $ 0.0361
-0.08%
$ 1.62 million $ 1,589
Apr 6, 1 PM $ 0.0361
-0.02%
$ 1.62 million $ 1,594
Apr 6, 12 PM $ 0.0361
-2.34%
$ 1.63 million $ 1,572
Apr 6, 11 AM $ 0.037
+2.10%
$ 1.66 million $ 1,593
Apr 6, 10 AM $ 0.0371
+0.03%
$ 1.67 million $ 1,602
Apr 6, 9 AM $ 0.0362
+0.09%
$ 1.63 million $ 2,328
Apr 6, 8 AM $ 0.0362
-0.10%
$ 1.63 million $ 2,320
Apr 6, 7 AM $ 0.0362
+0.01%
$ 1.63 million $ 2,393
Apr 6, 6 AM $ 0.0362
-0.15%
$ 1.63 million $ 2,427
Apr 6, 5 AM $ 0.0363
-0.64%
$ 1.63 million $ 2,443
Apr 6, 4 AM $ 0.0365
-0.12%
$ 1.64 million $ 2,834