MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0296
+0.50%
$ 1.33 million $ 2,798
6:18 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,583
6:17 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,583
6:16 PM $ 0.0294
-0.65%
$ 1.32 million $ 2,581
6:15 PM $ 0.0296
+0.97%
$ 1.32 million $ 1,405
6:14 PM $ 0.0293
+0.07%
$ 1.32 million $ 1,405
6:11 PM $ 0.0289
+0.00%
$ 1.32 million $ 1,905
6:06 PM $ 0.0289
+0.00%
$ 1.3 million $ 1,903
6:03 PM $ 0.0293
+0.00%
$ 1.32 million $ 1,902
6:01 PM $ 0.0293
+0.00%
$ 1.32 million $ 1,967
5:59 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,026
5:56 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,026
5:53 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,023
5:51 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,022
5:48 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,020
5:46 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,020
5:41 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,017
5:36 PM $ 0.0292
+0.00%
$ 1.31 million $ 2,013
5:31 PM $ 0.0292
+0.00%
$ 1.31 million $ 2,885
5:26 PM $ 0.0292
+0.00%
$ 1.31 million $ 2,884
5:21 PM $ 0.0292
+0.08%
$ 1.31 million $ 2,876
5:18 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,876
5:16 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,876
5:11 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,875
5:06 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,874
5:01 PM $ 0.0292
+0.00%
$ 1.31 million $ 2,874
4:56 PM $ 0.0292
+0.00%
$ 1.31 million $ 2,922
4:51 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,922
4:48 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,940
4:46 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,946
4:41 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,945
4:36 PM $ 0.0292
+0.00%
$ 1.31 million $ 2,943
4:31 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,939
4:26 PM $ 0.0291
+0.00%
$ 1.31 million $ 2,936
4:21 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,933
4:18 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,880
4:16 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,896
4:11 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,894
4:06 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,891
4:01 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,889
3:56 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,928
3:54 PM $ 0.0293
-1.10%
$ 1.32 million $ 2,927
3:51 PM $ 0.0296
+0.02%
$ 1.32 million $ 2,361
3:48 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,361
3:47 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,361
3:46 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,361
3:41 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,358
3:36 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,355
3:31 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,352
3:26 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,891