MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,518
12:24 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,513
12:22 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,511
12:19 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,514
12:14 AM $ 0.0401
+0.00%
$ 1.81 million $ 1,511
12:09 AM $ 0.0401
+0.00%
$ 1.81 million $ 1,502
12:04 AM $ 0.0401
+0.01%
$ 1.81 million $ 1,500
11:59 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,548
11:54 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,547
11:52 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,553
11:51 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,553
11:49 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,553
11:44 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,551
11:39 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,547
11:34 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,547
11:29 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,546
11:24 PM $ 0.0395
+0.00%
$ 1.78 million $ 1,535
11:22 PM $ 0.0395
+0.00%
$ 1.78 million $ 1,534
11:21 PM $ 0.0395
+0.00%
$ 1.78 million $ 1,535
11:19 PM $ 0.0408
+0.00%
$ 1.83 million $ 1,535
11:14 PM $ 0.0408
+0.00%
$ 1.83 million $ 1,532
11:09 PM $ 0.0395
+0.00%
$ 1.78 million $ 1,532
11:04 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,530
10:59 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,570
10:54 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,568
10:52 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,565
10:50 PM $ 0.0399
+0.00%
$ 1.81 million $ 1,579
10:49 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,579
10:44 PM $ 0.04
+0.00%
$ 1.8 million $ 1,697
10:39 PM $ 0.04
+0.00%
$ 1.8 million $ 1,695
10:34 PM $ 0.04
+0.00%
$ 1.8 million $ 1,689
10:29 PM $ 0.04
+0.00%
$ 1.8 million $ 1,685
10:24 PM $ 0.04
+0.00%
$ 1.8 million $ 1,679
10:22 PM $ 0.04
+0.00%
$ 1.8 million $ 1,674
10:19 PM $ 0.04
+0.00%
$ 1.8 million $ 1,671
10:14 PM $ 0.04
+0.00%
$ 1.8 million $ 1,668
10:09 PM $ 0.0394
+0.00%
$ 1.77 million $ 1,666
10:04 PM $ 0.04
+0.00%
$ 1.8 million $ 1,663
9:59 PM $ 0.04
+0.00%
$ 1.8 million $ 1,689
9:54 PM $ 0.04
+0.00%
$ 1.8 million $ 1,686
9:52 PM $ 0.04
+0.00%
$ 1.8 million $ 1,682
9:49 PM $ 0.0394
+0.00%
$ 1.77 million $ 1,684
9:44 PM $ 0.04
+0.00%
$ 1.8 million $ 1,681
9:39 PM $ 0.0393
+0.00%
$ 1.77 million $ 1,679
9:36 PM $ 0.0392
+0.00%
$ 1.77 million $ 1,674
9:34 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,505
9:29 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,502
9:24 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,500
9:22 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,501
9:21 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,501