MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,980
4:54 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,977
4:49 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,976
4:44 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,972
4:39 AM $ 0.0257
+0.00%
$ 1.15 million $ 1,970
4:34 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,967
4:29 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,963
4:24 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,962
4:19 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,957
4:14 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,953
4:09 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,951
4:04 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,946
3:59 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,995
3:54 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,990
3:49 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,987
3:44 AM $ 0.0257
+0.00%
$ 1.15 million $ 1,982
3:39 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,979
3:34 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,973
3:29 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,968
3:24 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,965
3:19 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,962
3:14 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,956
3:09 AM $ 0.0257
+0.00%
$ 1.15 million $ 1,950
3:04 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,946
2:59 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,981
2:54 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,975
2:49 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,972
2:44 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,966
2:39 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,964
2:34 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,958
2:29 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,954
2:25 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,949
2:24 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,948
2:19 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,945
2:14 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,941
2:09 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,933
2:04 AM $ 0.026
+0.00%
$ 1.17 million $ 1,928
1:59 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,973
1:54 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,967
1:49 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,960
1:44 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,951
1:39 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,949
1:34 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,938
1:29 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,932
1:24 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,924
1:19 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,920
1:14 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,917
1:09 AM $ 0.0259
+0.02%
$ 1.17 million $ 1,913
1:05 AM $ 0.0257
+0.00%
$ 1.17 million $ 1,283
1:04 AM $ 0.0257
-0.03%
$ 1.16 million $ 1,282