Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.0262
+0.11%
$1.18 million $1,445
Aug 1, 2 AM $0.0262
+0.03%
$1.18 million $1,441
Aug 1, 1 AM $0.0262
-0.33%
$1.18 million $1,430
Aug 1, 12 AM $0.0262
-0.07%
$1.18 million $1,442
Jul 31, 11 PM $0.0263
-0.56%
$1.18 million $1,446
Jul 31, 10 PM $0.0264
-0.30%
$1.19 million $1,340
Jul 31, 9 PM $0.0265
+3.71%
$1.19 million $1,310
Jul 31, 8 PM $0.0255
+0.45%
$1.15 million $1,279
Jul 31, 7 PM $0.0254
-0.04%
$1.14 million $1,255
Jul 31, 6 PM $0.0254
+0.00%
$1.15 million $1,267
Jul 31, 5 PM $0.0254
+0.16%
$1.15 million $1,287
Jul 31, 4 PM $0.0254
-0.11%
$1.14 million $1,308
Jul 31, 3 PM $0.0254
-0.01%
$1.15 million $1,300
Jul 31, 2 PM $0.0255
-0.90%
$1.15 million $1,284
Jul 31, 1 PM $0.0257
-0.39%
$1.16 million $1,293
Jul 31, 12 PM $0.0258
-0.19%
$1.16 million $1,302
Jul 31, 11 AM $0.0258
+0.00%
$1.16 million $1,295
Jul 31, 10 AM $0.0258
-0.19%
$1.16 million $1,298
Jul 31, 9 AM $0.0259
-0.19%
$1.16 million $1,289
Jul 31, 8 AM $0.0259
+0.08%
$1.17 million $1,285
Jul 31, 7 AM $0.0259
-1.35%
$1.17 million $1,728
Jul 31, 6 AM $0.0262
+0.08%
$1.18 million $1,723
Jul 31, 5 AM $0.0261
+0.04%
$1.17 million $1,288
Jul 31, 4 AM $0.0261
-0.11%
$1.17 million $1,297
Jul 31, 3 AM $0.0261
-0.04%
$1.17 million $1,304
Jul 31, 2 AM $0.0261
-0.42%
$1.18 million $1,322
Jul 31, 1 AM $0.0262
-0.86%
$1.18 million $1,896
Jul 31, 12 AM $0.0265
+0.44%
$1.19 million $1,918
Jul 30, 11 PM $0.0264
+0.28%
$1.19 million $1,913
Jul 30, 10 PM $0.0263
-0.19%
$1.18 million $1,896
Jul 30, 9 PM $0.0263
-0.61%
$1.19 million $1,907
Jul 30, 8 PM $0.0265
-0.10%
$1.19 million $1,911
Jul 30, 7 PM $0.0265
+0.93%
$1.19 million $1,912
Jul 30, 6 PM $0.0263
-0.54%
$1.18 million $1,859
Jul 30, 5 PM $0.0264
+0.72%
$1.19 million $1,852
Jul 30, 4 PM $0.0262
-0.15%
$1.18 million $1,317
Jul 30, 3 PM $0.0262
-0.08%
$1.18 million $1,291
Jul 30, 2 PM $0.0262
+0.27%
$1.18 million $1,315
Jul 30, 1 PM $0.0262
+0.37%
$1.18 million $1,327
Jul 30, 12 PM $0.026
+0.09%
$1.17 million $1,340
Jul 30, 11 AM $0.026
-0.34%
$1.17 million $1,332
Jul 30, 10 AM $0.0261
+0.15%
$1.18 million $1,363
Jul 30, 9 AM $0.0261
-0.54%
$1.17 million $1,369
Jul 30, 8 AM $0.0263
+0.42%
$1.18 million $1,878
Jul 30, 7 AM $0.0261
-0.08%
$1.18 million $1,723
Jul 30, 6 AM $0.0262
+0.24%
$1.18 million $1,616
Jul 30, 5 AM $0.0261
-0.14%
$1.17 million $1,589
Jul 30, 4 AM $0.0261
+0.02%
$1.18 million $1,580
Jul 30, 3 AM $0.0261
+0.15%
$1.17 million $1,580
Jul 30, 2 AM $0.0261
+0.25%
$1.17 million $1,505