Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0302
-0.34%
$1.36 million $1,066
Jun 15, 4 PM $0.0303
+0.15%
$1.36 million $1,064
Jun 15, 3 PM $0.0302
+0.79%
$1.36 million $1,072
Jun 15, 2 PM $0.03
+0.16%
$1.35 million $1,080
Jun 15, 1 PM $0.0299
+1.65%
$1.35 million $1,045
Jun 15, 12 PM $0.0292
+0.46%
$1.31 million $1,122
Jun 15, 11 AM $0.0291
+1.37%
$1.31 million $1,148
Jun 15, 10 AM $0.0287
+0.29%
$1.29 million $1,158
Jun 15, 9 AM $0.0286
-0.10%
$1.29 million $1,230
Jun 15, 8 AM $0.0286
+0.31%
$1.29 million $1,200
Jun 15, 7 AM $0.0285
+0.10%
$1.28 million $1,216
Jun 15, 6 AM $0.0285
+0.17%
$1.28 million $1,217
Jun 15, 5 AM $0.0284
-0.84%
$1.28 million $1,212
Jun 15, 4 AM $0.0287
-0.16%
$1.29 million $1,221
Jun 15, 3 AM $0.0287
+1.05%
$1.29 million $1,229
Jun 15, 2 AM $0.0284
-0.33%
$1.28 million $1,212
Jun 15, 1 AM $0.0285
+0.24%
$1.28 million $1,225
Jun 15, 12 AM $0.0284
+0.19%
$1.28 million $1,275
Jun 14, 11 PM $0.0283
+0.03%
$1.27 million $1,446
Jun 14, 10 PM $0.0283
-0.42%
$1.27 million $1,934
Jun 14, 9 PM $0.0282
+2.80%
$1.27 million $1,888
Jun 14, 8 PM $0.0274
+0.35%
$1.23 million $1,877
Jun 14, 7 PM $0.0273
-0.32%
$1.23 million $1,907
Jun 14, 6 PM $0.0274
-0.04%
$1.23 million $1,919
Jun 14, 5 PM $0.0274
+0.56%
$1.23 million $1,920
Jun 14, 4 PM $0.0272
-0.58%
$1.23 million $1,915
Jun 14, 3 PM $0.0274
-0.13%
$1.23 million $1,959
Jun 14, 2 PM $0.0274
-0.86%
$1.23 million $1,967
Jun 14, 1 PM $0.0277
+0.38%
$1.25 million $1,963
Jun 14, 12 PM $0.0275
-0.14%
$1.24 million $1,923
Jun 14, 11 AM $0.0276
-0.48%
$1.24 million $1,867
Jun 14, 10 AM $0.0277
-0.43%
$1.25 million $1,863
Jun 14, 9 AM $0.0278
+0.48%
$1.25 million $1,783
Jun 14, 8 AM $0.0277
+1.15%
$1.25 million $1,748
Jun 14, 7 AM $0.0274
-0.35%
$1.23 million $1,750
Jun 14, 6 AM $0.0275
+0.00%
$1.24 million $1,744
Jun 14, 5 AM $0.0275
-1.77%
$1.24 million $1,769
Jun 14, 4 AM $0.028
+0.22%
$1.26 million $1,760
Jun 14, 3 AM $0.0279
-0.22%
$1.26 million $1,237
Jun 14, 2 AM $0.0279
+0.34%
$1.26 million $1,219
Jun 14, 1 AM $0.0279
+0.20%
$1.25 million $1,569
Jun 14, 12 AM $0.0278
-1.26%
$1.25 million $1,564
Jun 13, 11 PM $0.0282
+0.24%
$1.27 million $1,277
Jun 13, 10 PM $0.0281
+0.15%
$1.26 million $1,281
Jun 13, 9 PM $0.028
+0.22%
$1.26 million $1,286
Jun 13, 8 PM $0.028
+0.21%
$1.26 million $1,296
Jun 13, 7 PM $0.0279
+0.04%
$1.26 million $904
Jun 13, 6 PM $0.0279
+0.00%
$1.26 million $866
Jun 13, 5 PM $0.0279
-0.13%
$1.26 million $875
Jun 13, 4 PM $0.0279
-0.10%
$1.26 million $868