MAGA Historical Data

TRUMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0617
-1.16%
$ 2.78 million $ 8,739
Jan 9, 11 AM $ 0.0624
+1.26%
$ 2.81 million $ 8,336
Jan 9, 10 AM $ 0.0616
+0.03%
$ 2.77 million $ 8,477
Jan 9, 9 AM $ 0.0616
-0.09%
$ 2.77 million $ 8,415
Jan 9, 8 AM $ 0.0617
+0.67%
$ 2.78 million $ 8,399
Jan 9, 7 AM $ 0.0613
-2.00%
$ 2.76 million $ 8,361
Jan 9, 6 AM $ 0.0625
+0.04%
$ 2.81 million $ 8,390
Jan 9, 5 AM $ 0.0625
+0.21%
$ 2.81 million $ 8,308
Jan 9, 4 AM $ 0.0624
-0.21%
$ 2.81 million $ 8,214
Jan 9, 3 AM $ 0.0625
+0.08%
$ 2.81 million $ 7,996
Jan 9, 2 AM $ 0.0625
+1.62%
$ 2.81 million $ 7,919
Jan 9, 1 AM $ 0.0615
-1.26%
$ 2.77 million $ 7,925
Jan 9, 12 AM $ 0.0624
+1.16%
$ 2.81 million $ 7,925
Jan 8, 11 PM $ 0.0617
-1.18%
$ 2.78 million $ 7,943
Jan 8, 10 PM $ 0.0624
+0.07%
$ 2.81 million $ 7,755
Jan 8, 9 PM $ 0.0623
-0.17%
$ 2.81 million $ 7,563
Jan 8, 8 PM $ 0.0625
+0.32%
$ 2.81 million $ 7,157
Jan 8, 7 PM $ 0.0623
-0.12%
$ 2.8 million $ 6,354
Jan 8, 6 PM $ 0.0623
-0.01%
$ 2.81 million $ 6,396
Jan 8, 5 PM $ 0.0623
+0.07%
$ 2.81 million $ 7,396
Jan 8, 4 PM $ 0.0623
+0.04%
$ 2.8 million $ 7,422
Jan 8, 3 PM $ 0.0623
+1.11%
$ 2.8 million $ 7,268
Jan 8, 2 PM $ 0.0616
+0.26%
$ 2.77 million $ 7,331
Jan 8, 1 PM $ 0.0614
-0.09%
$ 2.76 million $ 7,400
Jan 8, 12 PM $ 0.0615
-1.30%
$ 2.77 million $ 7,629
Jan 8, 11 AM $ 0.0623
-0.20%
$ 2.8 million $ 7,972
Jan 8, 10 AM $ 0.0624
-0.47%
$ 2.81 million $ 8,094
Jan 8, 9 AM $ 0.0627
+1.26%
$ 2.82 million $ 8,031
Jan 8, 8 AM $ 0.0619
-1.62%
$ 2.79 million $ 8,360
Jan 8, 7 AM $ 0.0629
-0.68%
$ 2.83 million $ 8,437
Jan 8, 6 AM $ 0.0634
-0.25%
$ 2.85 million $ 8,909
Jan 8, 5 AM $ 0.0635
+0.41%
$ 2.86 million $ 8,977
Jan 8, 4 AM $ 0.0633
+0.08%
$ 2.85 million $ 9,274
Jan 8, 3 AM $ 0.0632
-0.46%
$ 2.84 million $ 9,390
Jan 8, 2 AM $ 0.0635
-0.67%
$ 2.86 million $ 9,474
Jan 8, 1 AM $ 0.0639
-0.09%
$ 2.88 million $ 9,564
Jan 8, 12 AM $ 0.0639
-0.12%
$ 2.88 million $ 9,595
Jan 7, 11 PM $ 0.064
+0.23%
$ 2.88 million $ 9,609
Jan 7, 10 PM $ 0.0639
-0.67%
$ 2.88 million $ 9,694
Jan 7, 9 PM $ 0.064
+0.41%
$ 2.88 million $ 9,926
Jan 7, 8 PM $ 0.0637
-0.29%
$ 2.87 million $ 9,979
Jan 7, 7 PM $ 0.0639
+0.00%
$ 2.87 million $ 9,272
Jan 7, 6 PM $ 0.0639
-1.01%
$ 2.87 million $ 9,295
Jan 7, 5 PM $ 0.0645
+0.20%
$ 2.9 million $ 9,936
Jan 7, 4 PM $ 0.0644
+0.26%
$ 2.9 million $ 10,078
Jan 7, 3 PM $ 0.0642
+0.18%
$ 2.89 million $ 10,068
Jan 7, 2 PM $ 0.0641
-1.53%
$ 2.89 million $ 9,946
Jan 7, 1 PM $ 0.0651
+2.10%
$ 2.93 million $ 9,859
Jan 7, 12 PM $ 0.0637
-1.70%
$ 2.87 million $ 9,720
Jan 7, 11 AM $ 0.0648
+0.62%
$ 2.92 million $ 9,696