MAGA Historical Data

TRUMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0637
-1.70%
$ 2.87 million $ 9,720
Jan 7, 11 AM $ 0.0648
+0.62%
$ 2.92 million $ 9,696
Jan 7, 10 AM $ 0.0644
+0.12%
$ 2.9 million $ 9,139
Jan 7, 9 AM $ 0.0644
-2.06%
$ 2.9 million $ 9,498
Jan 7, 8 AM $ 0.0657
+0.13%
$ 2.96 million $ 9,277
Jan 7, 7 AM $ 0.0657
-0.19%
$ 2.96 million $ 9,417
Jan 7, 6 AM $ 0.0659
+0.08%
$ 2.97 million $ 10,211
Jan 7, 5 AM $ 0.0659
-0.05%
$ 2.97 million $ 10,096
Jan 7, 4 AM $ 0.066
-0.07%
$ 2.97 million $ 9,717
Jan 7, 3 AM $ 0.066
+0.29%
$ 2.97 million $ 9,307
Jan 7, 2 AM $ 0.0658
+0.19%
$ 2.96 million $ 9,091
Jan 7, 1 AM $ 0.0658
-0.56%
$ 2.96 million $ 9,257
Jan 7, 12 AM $ 0.0662
-0.92%
$ 2.98 million $ 9,140
Jan 6, 11 PM $ 0.0668
+1.13%
$ 3.01 million $ 9,092
Jan 6, 10 PM $ 0.066
+0.03%
$ 2.97 million $ 9,095
Jan 6, 9 PM $ 0.0659
+0.73%
$ 2.97 million $ 8,690
Jan 6, 8 PM $ 0.0654
+1.28%
$ 2.95 million $ 8,507
Jan 6, 7 PM $ 0.0646
+0.10%
$ 2.91 million $ 8,440
Jan 6, 6 PM $ 0.0645
-0.05%
$ 2.9 million $ 8,388
Jan 6, 5 PM $ 0.0646
-0.91%
$ 2.91 million $ 8,385
Jan 6, 4 PM $ 0.0649
-0.39%
$ 2.92 million $ 8,608
Jan 6, 3 PM $ 0.0653
+0.15%
$ 2.94 million $ 8,469
Jan 6, 2 PM $ 0.0652
+1.73%
$ 2.94 million $ 8,467
Jan 6, 1 PM $ 0.0641
+0.01%
$ 2.89 million $ 8,464
Jan 6, 12 PM $ 0.0641
+0.04%
$ 2.89 million $ 8,625
Jan 6, 11 AM $ 0.0641
+1.30%
$ 2.88 million $ 8,520
Jan 6, 10 AM $ 0.0633
-0.42%
$ 2.85 million $ 8,451
Jan 6, 9 AM $ 0.0636
-1.52%
$ 2.86 million $ 8,091
Jan 6, 8 AM $ 0.0646
+0.10%
$ 2.91 million $ 9,912
Jan 6, 7 AM $ 0.0645
+0.27%
$ 2.9 million $ 9,845
Jan 6, 6 AM $ 0.0642
+0.04%
$ 2.89 million $ 8,584
Jan 6, 5 AM $ 0.0641
+1.50%
$ 2.89 million $ 7,854
Jan 6, 4 AM $ 0.0632
-1.45%
$ 2.84 million $ 7,981
Jan 6, 3 AM $ 0.0641
+0.10%
$ 2.89 million $ 7,886
Jan 6, 2 AM $ 0.064
-0.24%
$ 2.88 million $ 7,922
Jan 6, 1 AM $ 0.0642
+0.17%
$ 2.89 million $ 7,907
Jan 6, 12 AM $ 0.0641
+1.40%
$ 2.89 million $ 7,879
Jan 5, 11 PM $ 0.0632
-1.62%
$ 2.85 million $ 7,902
Jan 5, 10 PM $ 0.0643
+0.44%
$ 2.89 million $ 7,933
Jan 5, 9 PM $ 0.064
+0.14%
$ 2.88 million $ 7,094
Jan 5, 8 PM $ 0.0639
+0.14%
$ 2.88 million $ 7,007
Jan 5, 7 PM $ 0.0638
+1.58%
$ 2.87 million $ 7,489
Jan 5, 6 PM $ 0.0629
+0.07%
$ 2.83 million $ 7,476
Jan 5, 5 PM $ 0.0628
+0.46%
$ 2.83 million $ 7,810
Jan 5, 4 PM $ 0.0625
-0.01%
$ 2.82 million $ 7,304
Jan 5, 3 PM $ 0.0625
+1.44%
$ 2.81 million $ 7,445
Jan 5, 2 PM $ 0.0616
-0.01%
$ 2.77 million $ 7,456
Jan 5, 1 PM $ 0.0616
-0.03%
$ 2.77 million $ 7,762
Jan 5, 12 PM $ 0.0616
+0.01%
$ 2.77 million $ 7,534
Jan 5, 11 AM $ 0.0616
-0.05%
$ 2.77 million $ 7,550