MAGA Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0616
-0.05%
$ 2.77 million $ 7,550
Jan 5, 10 AM $ 0.0616
-1.19%
$ 2.77 million $ 7,496
Jan 5, 9 AM $ 0.0624
-1.24%
$ 2.81 million $ 7,527
Jan 5, 8 AM $ 0.0631
+0.01%
$ 2.84 million $ 7,732
Jan 5, 7 AM $ 0.0631
+0.02%
$ 2.84 million $ 7,698
Jan 5, 6 AM $ 0.0631
-0.13%
$ 2.84 million $ 7,688
Jan 5, 5 AM $ 0.0632
+0.79%
$ 2.85 million $ 7,813
Jan 5, 4 AM $ 0.0628
-0.48%
$ 2.83 million $ 11,483
Jan 5, 3 AM $ 0.0631
-0.53%
$ 2.84 million $ 11,458
Jan 5, 2 AM $ 0.0634
+0.65%
$ 2.85 million $ 11,611
Jan 5, 1 AM $ 0.0629
-0.05%
$ 2.83 million $ 11,544
Jan 5, 12 AM $ 0.0628
+0.66%
$ 2.83 million $ 11,683
Jan 4, 11 PM $ 0.0624
+0.90%
$ 2.81 million $ 11,639
Jan 4, 10 PM $ 0.0619
-1.14%
$ 2.79 million $ 11,642
Jan 4, 9 PM $ 0.0627
+0.92%
$ 2.82 million $ 11,623
Jan 4, 8 PM $ 0.0621
+0.72%
$ 2.8 million $ 11,643
Jan 4, 7 PM $ 0.0616
-0.18%
$ 2.77 million $ 11,189
Jan 4, 6 PM $ 0.0617
-0.90%
$ 2.78 million $ 11,041
Jan 4, 5 PM $ 0.0623
+0.06%
$ 2.8 million $ 10,691
Jan 4, 4 PM $ 0.0622
+0.00%
$ 2.8 million $ 10,695
Jan 4, 3 PM $ 0.0623
+0.33%
$ 2.8 million $ 10,580
Jan 4, 2 PM $ 0.062
+0.21%
$ 2.79 million $ 10,436
Jan 4, 1 PM $ 0.0619
+0.68%
$ 2.79 million $ 10,309
Jan 4, 12 PM $ 0.0621
+0.56%
$ 2.8 million $ 10,236
Jan 4, 11 AM $ 0.0618
+0.21%
$ 2.78 million $ 10,159
Jan 4, 10 AM $ 0.0616
+0.09%
$ 2.77 million $ 10,199
Jan 4, 9 AM $ 0.0615
-0.28%
$ 2.77 million $ 10,198
Jan 4, 8 AM $ 0.0621
-2.03%
$ 2.8 million $ 10,138
Jan 4, 7 AM $ 0.0634
+0.47%
$ 2.85 million $ 10,121
Jan 4, 6 AM $ 0.0631
+0.05%
$ 2.84 million $ 10,278
Jan 4, 5 AM $ 0.0631
-0.35%
$ -- $ 10,312
Jan 4, 4 AM $ 0.0634
-1.05%
$ -- $ 10,247
Jan 4, 3 AM $ 0.064
+0.02%
$ -- $ 6,500
Jan 4, 2 AM $ 0.064
+0.02%
$ -- $ 6,335
Jan 4, 1 AM $ 0.064
-0.02%
$ -- $ 6,412
Jan 4, 12 AM $ 0.064
+1.49%
$ -- $ 6,386
Jan 3, 11 PM $ 0.0631
+0.18%
$ 2.84 million $ 6,437
Jan 3, 10 PM $ 0.063
+0.02%
$ 2.83 million $ 6,765
Jan 3, 9 PM $ 0.0629
+1.46%
$ 2.83 million $ 6,733
Jan 3, 8 PM $ 0.062
-0.27%
$ 2.79 million $ 6,760
Jan 3, 7 PM $ 0.0622
+0.01%
$ 2.8 million $ 6,856
Jan 3, 6 PM $ 0.0622
+0.21%
$ 2.8 million $ 22,099
Jan 3, 5 PM $ 0.0621
-0.18%
$ 2.79 million $ 22,053
Jan 3, 4 PM $ 0.0622
+0.00%
$ 2.8 million $ 21,936
Jan 3, 3 PM $ 0.0622
+0.00%
$ 2.8 million $ 21,923
Jan 3, 2 PM $ 0.0622
+0.04%
$ 2.8 million $ 21,945
Jan 3, 1 PM $ 0.0621
+0.01%
$ 2.8 million $ 21,984
Jan 3, 12 PM $ 0.0621
-0.02%
$ 2.8 million $ 21,887
Jan 3, 11 AM $ 0.0621
-0.12%
$ 2.8 million $ 6,557
Jan 3, 10 AM $ 0.0622
+0.01%
$ 2.8 million $ 6,887