MAGA Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0393
+0.05%
$ 1.77 million $ 9,693
Mar 1, 6 AM $ 0.0393
+0.12%
$ 1.77 million $ 9,715
Mar 1, 5 AM $ 0.0392
-0.47%
$ 1.77 million $ 9,747
Mar 1, 4 AM $ 0.0394
-1.94%
$ 1.77 million $ 9,341
Mar 1, 3 AM $ 0.0402
-0.05%
$ 1.81 million $ 9,346
Mar 1, 2 AM $ 0.0402
+2.86%
$ 1.81 million $ 9,386
Mar 1, 1 AM $ 0.0391
+2.22%
$ 1.76 million $ 9,342
Mar 1, 12 AM $ 0.0383
-0.76%
$ 1.72 million $ 9,329
Feb 28, 11 PM $ 0.0386
-0.10%
$ 1.74 million $ 9,341
Feb 28, 10 PM $ 0.0386
+0.94%
$ 1.74 million $ 9,251
Feb 28, 9 PM $ 0.0382
+0.35%
$ 1.72 million $ 2,093
Feb 28, 8 PM $ 0.0381
+0.16%
$ 1.72 million $ 8,837
Feb 28, 7 PM $ 0.0372
+0.14%
$ 1.68 million $ 8,803
Feb 28, 6 PM $ 0.0372
-0.06%
$ 1.67 million $ 8,752
Feb 28, 5 PM $ 0.0372
+0.07%
$ 1.67 million $ 8,636
Feb 28, 4 PM $ 0.0372
+1.06%
$ 1.67 million $ 8,641
Feb 28, 3 PM $ 0.0368
-0.64%
$ 1.66 million $ 8,538
Feb 28, 2 PM $ 0.037
-0.01%
$ 1.67 million $ 8,420
Feb 28, 1 PM $ 0.0363
+0.00%
$ 1.63 million $ 8,476
Feb 28, 12 PM $ 0.0363
+0.63%
$ 1.63 million $ 8,501
Feb 28, 11 AM $ 0.0361
-0.22%
$ 1.62 million $ 8,475
Feb 28, 10 AM $ 0.0362
+0.74%
$ 1.63 million $ 8,451
Feb 28, 9 AM $ 0.0359
-0.37%
$ 1.62 million $ 8,353
Feb 28, 8 AM $ 0.036
-0.07%
$ 1.62 million $ 1,957
Feb 28, 7 AM $ 0.0361
-0.06%
$ 1.62 million $ 2,027
Feb 28, 6 AM $ 0.0361
-2.68%
$ 1.62 million $ 2,022
Feb 28, 5 AM $ 0.0371
-0.02%
$ 1.67 million $ 2,015
Feb 28, 4 AM $ 0.0371
-0.02%
$ 1.67 million $ 1,992
Feb 28, 3 AM $ 0.0371
-0.04%
$ 1.67 million $ 1,968
Feb 28, 2 AM $ 0.0371
+0.02%
$ 1.67 million $ 1,964
Feb 28, 1 AM $ 0.0371
-2.39%
$ 1.67 million $ 1,973
Feb 28, 12 AM $ 0.038
+0.03%
$ 1.71 million $ 1,976
Feb 27, 11 PM $ 0.0371
+0.04%
$ 1.67 million $ 2,059
Feb 27, 10 PM $ 0.0371
-0.03%
$ 1.67 million $ 2,091
Feb 27, 9 PM $ 0.0371
-0.02%
$ 1.67 million $ 2,125
Feb 27, 8 PM $ 0.0371
+0.03%
$ 1.67 million $ 2,111
Feb 27, 7 PM $ 0.0371
-0.03%
$ 1.67 million $ 2,101
Feb 27, 6 PM $ 0.0371
+0.04%
$ 1.67 million $ 2,115
Feb 27, 5 PM $ 0.0371
-0.09%
$ 1.67 million $ 2,067
Feb 27, 4 PM $ 0.038
-0.10%
$ 1.71 million $ 2,090
Feb 27, 3 PM $ 0.038
+2.09%
$ 1.71 million $ 2,116
Feb 27, 2 PM $ 0.0381
-0.04%
$ 1.71 million $ 2,222
Feb 27, 1 PM $ 0.0381
+2.51%
$ 1.72 million $ 2,020
Feb 27, 12 PM $ 0.0372
-2.46%
$ 1.67 million $ 2,026
Feb 27, 11 AM $ 0.0381
-0.17%
$ 1.72 million $ 2,045
Feb 27, 10 AM $ 0.0382
-2.52%
$ 1.72 million $ 2,048
Feb 27, 9 AM $ 0.0392
-0.05%
$ 1.76 million $ 2,071
Feb 27, 8 AM $ 0.0392
+0.12%
$ 1.76 million $ 2,045
Feb 27, 7 AM $ 0.0391
-0.04%
$ 1.76 million $ 2,035
Feb 27, 6 AM $ 0.0391
-0.03%
$ 1.76 million $ 1,998