MAGA Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0621
-0.12%
$ 2.8 million $ 6,557
Jan 3, 10 AM $ 0.0622
+0.01%
$ 2.8 million $ 6,887
Jan 3, 9 AM $ 0.0622
+1.24%
$ 2.8 million $ 6,838
Jan 3, 8 AM $ 0.0614
-0.13%
$ 2.76 million $ 6,898
Jan 3, 7 AM $ 0.0615
-1.47%
$ 2.77 million $ 6,793
Jan 3, 6 AM $ 0.0624
-0.06%
$ 2.81 million $ 6,770
Jan 3, 5 AM $ 0.0625
-0.04%
$ 2.81 million $ 21,842
Jan 3, 4 AM $ 0.0625
+0.21%
$ 2.81 million $ 21,797
Jan 3, 3 AM $ 0.0624
-0.09%
$ 2.81 million $ 21,839
Jan 3, 2 AM $ 0.0624
-0.23%
$ 2.81 million $ 21,859
Jan 3, 1 AM $ 0.0625
-0.03%
$ 2.82 million $ 21,834
Jan 3, 12 AM $ 0.0626
-0.01%
$ 2.82 million $ 21,758
Jan 2, 11 PM $ 0.0626
-0.15%
$ 2.82 million $ 20,833
Jan 2, 10 PM $ 0.0626
+0.24%
$ 2.82 million $ 20,394
Jan 2, 9 PM $ 0.0625
+0.12%
$ 2.81 million $ 19,845
Jan 2, 8 PM $ 0.0624
+0.37%
$ 2.81 million $ 19,013
Jan 2, 7 PM $ 0.0622
-0.42%
$ 2.8 million $ 18,735
Jan 2, 6 PM $ 0.0625
+0.01%
$ 2.81 million $ 18,692
Jan 2, 5 PM $ 0.0625
+2.14%
$ 2.81 million $ 18,694
Jan 2, 4 PM $ 0.0611
-0.23%
$ 2.75 million $ 18,489
Jan 2, 3 PM $ 0.0613
+0.00%
$ 2.76 million $ 18,604
Jan 2, 2 PM $ 0.0613
+0.07%
$ 2.76 million $ 18,608
Jan 2, 1 PM $ 0.0612
+0.18%
$ 2.76 million $ 66,687
Jan 2, 12 PM $ 0.0611
+0.00%
$ 2.75 million $ 66,511
Jan 2, 11 AM $ 0.0611
+1.76%
$ 2.75 million $ 66,537
Jan 2, 10 AM $ 0.06
+1.63%
$ 2.7 million $ 65,576
Jan 2, 9 AM $ 0.0591
+0.03%
$ 2.66 million $ 65,555
Jan 2, 8 AM $ 0.059
-2.88%
$ 2.66 million $ 65,484
Jan 2, 7 AM $ 0.0608
+0.00%
$ 2.74 million $ 65,526
Jan 2, 6 AM $ 0.0608
+0.53%
$ 2.74 million $ 65,517
Jan 2, 5 AM $ 0.0605
+0.29%
$ 2.73 million $ 65,170
Jan 2, 4 AM $ 0.0604
-0.01%
$ 2.72 million $ 64,983
Jan 2, 3 AM $ 0.0604
+0.37%
$ 2.72 million $ 64,990
Jan 2, 2 AM $ 0.0602
+1.99%
$ 2.71 million $ 64,798
Jan 2, 1 AM $ 0.059
-0.04%
$ 2.66 million $ 5,783
Jan 2, 12 AM $ 0.059
-0.01%
$ 2.66 million $ 5,802
Jan 1, 11 PM $ 0.059
+0.06%
$ 2.66 million $ 64,578
Jan 1, 10 PM $ 0.059
-0.01%
$ 2.65 million $ 64,487
Jan 1, 9 PM $ 0.059
+0.02%
$ 2.66 million $ 64,484
Jan 1, 8 PM $ 0.059
+1.62%
$ 2.65 million $ 64,468
Jan 1, 7 PM $ 0.058
-3.18%
$ 2.61 million $ 64,364
Jan 1, 6 PM $ 0.0599
+1.63%
$ 2.7 million $ 64,342
Jan 1, 5 PM $ 0.059
+1.59%
$ 2.65 million $ 64,087
Jan 1, 4 PM $ 0.058
-2.99%
$ 2.61 million $ 64,510
Jan 1, 3 PM $ 0.0598
+3.32%
$ 2.69 million $ 64,523
Jan 1, 2 PM $ 0.0579
+1.52%
$ 2.61 million $ 52,968
Jan 1, 1 PM $ 0.057
-0.45%
$ 2.57 million $ 5,969
Jan 1, 12 PM $ 0.0573
+0.45%
$ 2.58 million $ 52,759
Jan 1, 11 AM $ 0.057
-0.01%
$ 2.57 million $ 52,330
Jan 1, 10 AM $ 0.057
+0.01%
$ 2.57 million $ 52,311