Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.0298
-1.22%
$1.34 million $9,022
Jun 9, 1 PM $0.0302
-0.09%
$1.36 million $9,031
Jun 9, 12 PM $0.0302
-0.35%
$1.36 million $9,043
Jun 9, 11 AM $0.0304
+0.75%
$1.37 million $9,253
Jun 9, 10 AM $0.0301
-0.02%
$1.36 million $9,238
Jun 9, 9 AM $0.0301
-1.11%
$1.36 million $9,267
Jun 9, 8 AM $0.0305
-0.13%
$1.37 million $9,299
Jun 9, 7 AM $0.0305
+0.58%
$1.37 million $9,325
Jun 9, 6 AM $0.0303
-0.19%
$1.36 million $9,333
Jun 9, 5 AM $0.0304
+0.51%
$1.37 million $9,332
Jun 9, 4 AM $0.0302
+0.64%
$1.36 million $9,623
Jun 9, 3 AM $0.03
+0.14%
$1.35 million $9,617
Jun 9, 2 AM $0.03
-0.61%
$1.35 million $9,587
Jun 9, 1 AM $0.0302
-0.42%
$1.36 million $9,923
Jun 9, 12 AM $0.0304
-0.80%
$1.37 million $9,905
Jun 8, 11 PM $0.0306
-0.11%
$1.38 million $9,880
Jun 8, 10 PM $0.0306
-0.47%
$1.38 million $9,866
Jun 8, 9 PM $0.0308
+1.00%
$1.39 million $9,919
Jun 8, 8 PM $0.0305
+5.56%
$1.37 million $8,944
Jun 8, 7 PM $0.0289
+0.28%
$1.3 million $2,088
Jun 8, 6 PM $0.0288
+0.42%
$1.3 million $2,050
Jun 8, 5 PM $0.0287
-0.68%
$1.29 million $1,902
Jun 8, 4 PM $0.0289
+0.46%
$1.3 million $1,882
Jun 8, 3 PM $0.0287
-0.59%
$1.29 million $1,897
Jun 8, 2 PM $0.0289
+0.17%
$1.3 million $1,473
Jun 8, 1 PM $0.0288
+0.00%
$1.3 million $1,468
Jun 8, 12 PM $0.0288
+0.17%
$1.3 million $1,458
Jun 8, 11 AM $0.0288
+0.75%
$1.3 million $1,696
Jun 8, 10 AM $0.0286
-0.25%
$1.29 million $2,166
Jun 8, 9 AM $0.0287
-0.34%
$1.29 million $2,158
Jun 8, 8 AM $0.0288
+0.56%
$1.29 million $2,135
Jun 8, 7 AM $0.0286
+0.53%
$1.29 million $2,124
Jun 8, 6 AM $0.0284
+0.97%
$1.28 million $2,094
Jun 8, 5 AM $0.0282
-1.79%
$1.27 million $2,071
Jun 8, 4 AM $0.0287
-0.60%
$1.29 million $1,805
Jun 8, 3 AM $0.0289
+0.50%
$1.3 million $1,825
Jun 8, 2 AM $0.0287
+0.22%
$1.29 million $1,636
Jun 8, 1 AM $0.0287
-1.91%
$1.29 million $1,619
Jun 8, 12 AM $0.0292
+1.44%
$1.32 million $1,587
Jun 7, 11 PM $0.0288
-0.12%
$1.3 million $1,581
Jun 7, 10 PM $0.0288
+3.23%
$1.3 million $1,948
Jun 7, 9 PM $0.0279
+0.48%
$1.26 million $1,904
Jun 7, 8 PM $0.0278
+0.14%
$1.25 million $1,894
Jun 7, 7 PM $0.0278
-0.81%
$1.25 million $1,839
Jun 7, 6 PM $0.028
+0.08%
$1.26 million $1,830
Jun 7, 5 PM $0.028
+0.62%
$1.26 million $1,754
Jun 7, 4 PM $0.0278
-0.56%
$1.25 million $1,266
Jun 7, 3 PM $0.0279
+0.21%
$1.26 million $1,263
Jun 7, 2 PM $0.0279
+0.52%
$1.26 million $1,253
Jun 7, 1 PM $0.0278
+0.21%
$1.25 million $1,218