MAGA Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0392
+0.12%
$ 1.76 million $ 2,045
Feb 27, 7 AM $ 0.0391
-0.04%
$ 1.76 million $ 2,035
Feb 27, 6 AM $ 0.0391
-0.03%
$ 1.76 million $ 1,998
Feb 27, 5 AM $ 0.0392
-0.01%
$ 1.76 million $ 1,994
Feb 27, 4 AM $ 0.0392
+0.12%
$ 1.76 million $ 2,000
Feb 27, 3 AM $ 0.0391
+0.02%
$ 1.76 million $ 1,985
Feb 27, 2 AM $ 0.0382
-2.29%
$ 1.72 million $ 1,984
Feb 27, 1 AM $ 0.0391
+0.01%
$ 1.76 million $ 1,971
Feb 27, 12 AM $ 0.0391
-0.03%
$ 1.76 million $ 1,961
Feb 26, 11 PM $ 0.0391
+0.31%
$ 1.76 million $ 1,950
Feb 26, 10 PM $ 0.039
-0.01%
$ 1.76 million $ 1,907
Feb 26, 9 PM $ 0.039
-0.01%
$ 1.76 million $ 1,931
Feb 26, 8 PM $ 0.039
+0.02%
$ 1.76 million $ 1,954
Feb 26, 7 PM $ 0.0381
-2.02%
$ 1.72 million $ 1,969
Feb 26, 6 PM $ 0.0389
+0.06%
$ 1.75 million $ 2,099
Feb 26, 5 PM $ 0.0389
-0.03%
$ 1.75 million $ 2,236
Feb 26, 4 PM $ 0.0389
-1.78%
$ 1.75 million $ 2,412
Feb 26, 3 PM $ 0.0396
+1.84%
$ 1.78 million $ 2,443
Feb 26, 2 PM $ 0.0396
+1.80%
$ 1.78 million $ 2,338
Feb 26, 1 PM $ 0.0389
+0.10%
$ 1.75 million $ 2,334
Feb 26, 12 PM $ 0.0388
+0.11%
$ 1.75 million $ 2,366
Feb 26, 11 AM $ 0.0388
-0.21%
$ 1.75 million $ 2,339
Feb 26, 10 AM $ 0.0389
-0.12%
$ 1.75 million $ 2,299
Feb 26, 9 AM $ 0.0389
+0.18%
$ 1.75 million $ 2,296
Feb 26, 8 AM $ 0.0389
-0.02%
$ 1.75 million $ 2,293
Feb 26, 7 AM $ 0.0389
-1.81%
$ 1.75 million $ 2,918
Feb 26, 6 AM $ 0.0396
+1.82%
$ 1.78 million $ 2,917
Feb 26, 5 AM $ 0.0389
-2.37%
$ 1.75 million $ 2,908
Feb 26, 4 AM $ 0.0398
+1.78%
$ 1.79 million $ 2,925
Feb 26, 3 AM $ 0.0391
-0.02%
$ 1.76 million $ 2,955
Feb 26, 2 AM $ 0.0391
+0.04%
$ 1.76 million $ 2,980
Feb 26, 1 AM $ 0.0391
-0.10%
$ 1.76 million $ 2,785
Feb 26, 12 AM $ 0.0398
+1.82%
$ 1.79 million $ 2,798
Feb 25, 11 PM $ 0.0391
-2.30%
$ 1.76 million $ 2,800
Feb 25, 10 PM $ 0.04
-2.19%
$ 1.8 million $ 2,858
Feb 25, 9 PM $ 0.0409
+1.77%
$ 1.84 million $ 2,410
Feb 25, 8 PM $ 0.0402
+0.20%
$ 1.81 million $ 2,574
Feb 25, 7 PM $ 0.0402
+0.38%
$ 1.81 million $ 2,601
Feb 25, 6 PM $ 0.04
-0.18%
$ 1.8 million $ 2,447
Feb 25, 5 PM $ 0.0401
+2.55%
$ 1.8 million $ 2,596
Feb 25, 4 PM $ 0.0398
+1.63%
$ 1.79 million $ 2,419
Feb 25, 3 PM $ 0.0391
+1.32%
$ 1.76 million $ 2,431
Feb 25, 2 PM $ 0.0379
+0.19%
$ 1.71 million $ 2,819
Feb 25, 1 PM $ 0.0378
+0.01%
$ 1.7 million $ 2,814
Feb 25, 12 PM $ 0.0378
+0.10%
$ 1.7 million $ 2,826
Feb 25, 11 AM $ 0.0371
+0.41%
$ 1.67 million $ 2,827
Feb 25, 10 AM $ 0.0369
+0.09%
$ 1.66 million $ 2,868
Feb 25, 9 AM $ 0.0369
+2.00%
$ 1.66 million $ 2,904
Feb 25, 8 AM $ 0.0362
-0.18%
$ 1.63 million $ 2,958
Feb 25, 7 AM $ 0.0362
+0.13%
$ 1.63 million $ 2,627