MAGA Historical Data

TRUMP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0362
+0.13%
$ 1.63 million $ 2,627
Feb 25, 6 AM $ 0.0362
+0.26%
$ 1.63 million $ 2,652
Feb 25, 5 AM $ 0.0361
-0.51%
$ 1.62 million $ 2,667
Feb 25, 4 AM $ 0.037
+2.34%
$ 1.66 million $ 2,622
Feb 25, 3 AM $ 0.0361
-2.06%
$ 1.63 million $ 5,104
Feb 25, 2 AM $ 0.0369
+2.05%
$ 1.66 million $ 5,108
Feb 25, 1 AM $ 0.0369
+2.88%
$ 1.66 million $ 5,056
Feb 25, 12 AM $ 0.0351
-0.01%
$ 1.58 million $ 5,021
Feb 24, 11 PM $ 0.0351
+0.67%
$ 1.58 million $ 5,005
Feb 24, 10 PM $ 0.0352
+0.66%
$ 1.58 million $ 5,678
Feb 24, 9 PM $ 0.035
-2.42%
$ 1.57 million $ 3,221
Feb 24, 8 PM $ 0.0364
-0.12%
$ 1.64 million $ 3,104
Feb 24, 7 PM $ 0.0364
-0.05%
$ 1.64 million $ 3,119
Feb 24, 6 PM $ 0.0364
+2.95%
$ 1.64 million $ 3,512
Feb 24, 5 PM $ 0.0354
+2.23%
$ 1.59 million $ 3,385
Feb 24, 4 PM $ 0.0346
-2.78%
$ 1.56 million $ 3,275
Feb 24, 3 PM $ 0.0356
+2.22%
$ 1.6 million $ 3,246
Feb 24, 2 PM $ 0.0348
+0.11%
$ 1.57 million $ 3,208
Feb 24, 1 PM $ 0.0348
-0.34%
$ 1.57 million $ 3,253
Feb 24, 12 PM $ 0.0349
+0.04%
$ 1.57 million $ 3,258
Feb 24, 11 AM $ 0.0349
+0.32%
$ 1.57 million $ 3,237
Feb 24, 10 AM $ 0.0348
+0.45%
$ 1.57 million $ 3,242
Feb 24, 9 AM $ 0.0346
-0.12%
$ 1.56 million $ 3,138
Feb 24, 8 AM $ 0.0347
+0.05%
$ 1.56 million $ 2,798
Feb 24, 7 AM $ 0.0347
+0.18%
$ 1.56 million $ 2,812
Feb 24, 6 AM $ 0.0346
+0.15%
$ 1.56 million $ 2,826
Feb 24, 5 AM $ 0.0346
-0.04%
$ 1.56 million $ 2,819
Feb 24, 4 AM $ 0.0346
+0.10%
$ 1.56 million $ 3,320
Feb 24, 3 AM $ 0.0346
-2.19%
$ 1.56 million $ 3,320
Feb 24, 2 AM $ 0.0347
+0.00%
$ 1.56 million $ 3,438
Feb 24, 1 AM $ 0.0347
+2.72%
$ 1.56 million $ 3,481
Feb 24, 12 AM $ 0.0338
-0.67%
$ 1.52 million $ 1,606
Feb 23, 11 PM $ 0.0351
-1.51%
$ 1.58 million $ 3,517
Feb 23, 10 PM $ 0.0356
-0.76%
$ 1.6 million $ 2,405
Feb 23, 9 PM $ 0.0359
+2.44%
$ 1.62 million $ 2,682
Feb 23, 8 PM $ 0.0359
+2.40%
$ 1.61 million $ 2,700
Feb 23, 7 PM $ 0.0358
-0.36%
$ 1.61 million $ 2,829
Feb 23, 6 PM $ 0.036
+2.25%
$ 1.62 million $ 2,782
Feb 23, 5 PM $ 0.0359
-0.22%
$ 1.62 million $ 2,766
Feb 23, 4 PM $ 0.036
-0.28%
$ 1.62 million $ 2,718
Feb 23, 3 PM $ 0.0361
-2.40%
$ 1.63 million $ 2,366
Feb 23, 2 PM $ 0.037
-0.45%
$ 1.67 million $ 2,361
Feb 23, 1 PM $ 0.0372
+0.02%
$ 1.67 million $ 2,315
Feb 23, 12 PM $ 0.0372
+0.08%
$ 1.67 million $ 2,316
Feb 23, 11 AM $ 0.0371
-0.04%
$ 1.67 million $ 2,307
Feb 23, 10 AM $ 0.0371
+2.53%
$ 1.67 million $ 2,296
Feb 23, 9 AM $ 0.0362
+0.20%
$ 1.63 million $ 2,258
Feb 23, 8 AM $ 0.0362
-5.28%
$ 1.63 million $ 2,275
Feb 23, 7 AM $ 0.0362
+0.07%
$ 1.63 million $ 2,247
Feb 23, 6 AM $ 0.0362
+0.20%
$ 1.63 million $ 2,233