Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 PM $0.026
-0.04%
$1.17 million $1,537
Jul 23, 10 PM $0.026
+0.08%
$1.17 million $1,541
Jul 23, 9 PM $0.026
-0.27%
$1.17 million $1,566
Jul 23, 8 PM $0.0261
-0.28%
$1.17 million $1,573
Jul 23, 7 PM $0.0262
-0.23%
$1.18 million $1,611
Jul 23, 6 PM $0.0262
-0.04%
$1.18 million $1,637
Jul 23, 5 PM $0.0262
-0.04%
$1.18 million $1,655
Jul 23, 4 PM $0.0262
-0.11%
$1.18 million $1,647
Jul 23, 3 PM $0.0262
-0.69%
$1.18 million $1,633
Jul 23, 2 PM $0.0264
+0.15%
$1.19 million $1,636
Jul 23, 1 PM $0.0264
+0.19%
$1.19 million $1,494
Jul 23, 12 PM $0.0263
-0.23%
$1.19 million $1,732
Jul 23, 11 AM $0.0265
-0.08%
$1.19 million $1,757
Jul 23, 10 AM $0.0264
+0.22%
$1.19 million $1,813
Jul 23, 9 AM $0.0264
-0.38%
$1.19 million $1,614
Jul 23, 8 AM $0.0264
-0.37%
$1.19 million $1,650
Jul 23, 7 AM $0.0265
+0.08%
$1.2 million $1,632
Jul 23, 6 AM $0.0265
-0.11%
$1.19 million $1,626
Jul 23, 5 AM $0.0266
-0.09%
$1.2 million $1,612
Jul 23, 4 AM $0.0266
-0.22%
$1.2 million $1,599
Jul 23, 3 AM $0.0267
-0.19%
$1.2 million $1,589
Jul 23, 2 AM $0.0267
-0.15%
$1.2 million $1,574
Jul 23, 1 AM $0.0267
+0.30%
$1.2 million $1,567
Jul 23, 12 AM $0.0267
+0.30%
$1.2 million $2,050
Jul 22, 11 PM $0.0266
+0.00%
$1.2 million $2,030
Jul 22, 10 PM $0.0266
-0.26%
$1.2 million $2,015
Jul 22, 9 PM $0.0267
+0.00%
$1.2 million $2,017
Jul 22, 8 PM $0.0267
-0.73%
$1.2 million $1,991
Jul 22, 7 PM $0.0268
-0.26%
$1.21 million $1,977
Jul 22, 6 PM $0.0269
+0.18%
$1.21 million $1,952
Jul 22, 5 PM $0.0268
+0.26%
$1.21 million $1,943
Jul 22, 4 PM $0.0268
+0.07%
$1.2 million $1,937
Jul 22, 3 PM $0.0267
-0.36%
$1.2 million $1,944
Jul 22, 2 PM $0.0268
+0.18%
$1.21 million $1,950
Jul 22, 1 PM $0.0266
+0.15%
$1.2 million $1,432
Jul 22, 12 PM $0.0265
+0.08%
$1.19 million $1,804
Jul 22, 11 AM $0.0265
+0.08%
$1.19 million $1,767
Jul 22, 10 AM $0.0265
-0.19%
$1.19 million $1,736
Jul 22, 9 AM $0.0266
+0.11%
$1.2 million $1,682
Jul 22, 8 AM $0.0266
-0.74%
$1.2 million $1,680
Jul 22, 7 AM $0.0268
-0.08%
$1.2 million $1,672
Jul 22, 6 AM $0.0268
+0.45%
$1.2 million $1,635
Jul 22, 5 AM $0.0267
+0.08%
$1.2 million $1,305
Jul 22, 4 AM $0.0266
-1.82%
$1.2 million $3,081
Jul 22, 3 AM $0.0271
+1.63%
$1.22 million $3,073
Jul 22, 2 AM $0.0267
-1.75%
$1.2 million $2,957
Jul 22, 1 AM $0.0271
-0.10%
$1.22 million $2,944
Jul 22, 12 AM $0.0271
+0.60%
$1.22 million $2,852
Jul 21, 11 PM $0.027
+1.33%
$1.21 million $2,899
Jul 21, 10 PM $0.0266
+0.12%
$1.2 million $2,997