Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.0278
+0.21%
$1.25 million $1,218
Jun 7, 12 PM $0.0277
-0.74%
$1.25 million $1,736
Jun 7, 11 AM $0.0279
+0.22%
$1.26 million $2,286
Jun 7, 10 AM $0.0279
+0.26%
$1.25 million $2,536
Jun 7, 9 AM $0.0278
+0.20%
$1.25 million $1,925
Jun 7, 8 AM $0.0277
+0.74%
$1.25 million $1,907
Jun 7, 7 AM $0.0275
-0.18%
$1.24 million $2,643
Jun 7, 6 AM $0.0276
+0.79%
$1.24 million $2,645
Jun 7, 5 AM $0.0274
+0.63%
$1.23 million $2,663
Jun 7, 4 AM $0.0272
-0.56%
$1.22 million $3,760
Jun 7, 3 AM $0.0273
+0.12%
$1.23 million $3,771
Jun 7, 2 AM $0.0273
+0.75%
$1.23 million $3,762
Jun 7, 1 AM $0.0271
+1.83%
$1.22 million $3,817
Jun 7, 12 AM $0.0266
+0.64%
$1.2 million $3,830
Jun 6, 11 PM $0.0265
-0.30%
$1.19 million $3,837
Jun 6, 10 PM $0.0266
+1.08%
$1.2 million $3,424
Jun 6, 9 PM $0.0263
+0.07%
$1.18 million $3,502
Jun 6, 8 PM $0.0263
-0.48%
$1.18 million $3,512
Jun 6, 7 PM $0.0264
+0.13%
$1.19 million $3,516
Jun 6, 6 PM $0.0264
-0.97%
$1.19 million $3,517
Jun 6, 5 PM $0.0266
-0.07%
$1.2 million $2,828
Jun 6, 4 PM $0.0266
+0.13%
$1.2 million $3,812
Jun 6, 3 PM $0.0266
-0.28%
$1.2 million $3,869
Jun 6, 2 PM $0.0267
+0.25%
$1.2 million $3,917
Jun 6, 1 PM $0.0266
-0.12%
$1.2 million $3,948
Jun 6, 12 PM $0.0266
-0.93%
$1.2 million $4,051
Jun 6, 11 AM $0.0269
+3.15%
$1.21 million $3,861
Jun 6, 10 AM $0.0261
-1.84%
$1.17 million $10,360
Jun 6, 9 AM $0.0266
-0.11%
$1.2 million $10,402
Jun 6, 8 AM $0.0266
+1.12%
$1.2 million $10,410
Jun 6, 7 AM $0.0263
+0.85%
$1.19 million $10,439
Jun 6, 6 AM $0.0261
+0.09%
$1.18 million $10,429
Jun 6, 5 AM $0.0261
-0.10%
$1.17 million $10,414
Jun 6, 4 AM $0.0261
-2.41%
$1.18 million $10,648
Jun 6, 3 AM $0.0267
-0.38%
$1.2 million $10,593
Jun 6, 2 AM $0.0268
-2.20%
$1.21 million $10,644
Jun 6, 1 AM $0.0275
+1.80%
$1.24 million $10,510
Jun 6, 12 AM $0.027
+0.49%
$1.21 million $10,473
Jun 5, 11 PM $0.0268
-1.98%
$1.21 million $10,466
Jun 5, 10 PM $0.0274
-0.02%
$1.23 million $10,698
Jun 5, 9 PM $0.0274
+0.94%
$1.23 million $10,707
Jun 5, 8 PM $0.027
+0.83%
$1.22 million $10,490
Jun 5, 7 PM $0.0268
-0.50%
$1.21 million $10,484
Jun 5, 6 PM $0.0271
-0.69%
$1.22 million $10,524
Jun 5, 5 PM $0.0275
+0.56%
$1.24 million $10,446
Jun 5, 4 PM $0.0274
+0.40%
$1.23 million $10,406
Jun 5, 3 PM $0.0273
-0.48%
$1.23 million $10,432
Jun 5, 2 PM $0.0274
-2.84%
$1.23 million $10,402
Jun 5, 1 PM $0.0283
+0.07%
$1.28 million $10,531
Jun 5, 12 PM $0.0283
-1.53%
$1.28 million $10,419