MAGA Historical Data

TRUMP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.057
-0.01%
$ 2.57 million $ 52,330
Jan 1, 10 AM $ 0.057
+0.01%
$ 2.57 million $ 52,311
Jan 1, 9 AM $ 0.057
+1.71%
$ 2.57 million $ 52,314
Jan 1, 8 AM $ 0.0561
-3.34%
$ 2.52 million $ 52,285
Jan 1, 7 AM $ 0.058
-0.07%
$ 2.61 million $ 52,324
Jan 1, 6 AM $ 0.0581
+0.13%
$ 2.61 million $ 52,186
Jan 1, 5 AM $ 0.058
+0.17%
$ 2.61 million $ 52,190
Jan 1, 4 AM $ 0.0579
-0.08%
$ 2.61 million $ 51,541
Jan 1, 3 AM $ 0.058
+0.01%
$ 2.61 million $ 51,019
Jan 1, 2 AM $ 0.058
+1.58%
$ 2.61 million $ 51,012
Jan 1, 1 AM $ 0.0571
+1.64%
$ 2.57 million $ 50,888
Jan 1, 12 AM $ 0.0562
-2.94%
$ 2.53 million $ 50,954
Dec 31, 11 PM $ 0.0579
-0.08%
$ 2.6 million $ 50,856
Dec 31, 10 PM $ 0.0579
-0.10%
$ 2.61 million $ 51,438
Dec 31, 9 PM $ 0.058
+0.22%
$ 2.61 million $ 51,574
Dec 31, 8 PM $ 0.0577
-0.69%
$ 2.6 million $ 51,350
Dec 31, 7 PM $ 0.0581
+0.06%
$ 2.62 million $ 51,219
Dec 31, 6 PM $ 0.0581
+0.02%
$ 2.61 million $ 51,242
Dec 31, 5 PM $ 0.058
+0.31%
$ 2.61 million $ 51,250
Dec 31, 4 PM $ 0.0579
+0.80%
$ 2.61 million $ 51,108
Dec 31, 3 PM $ 0.0574
-0.74%
$ 2.58 million $ 6,070
Dec 31, 2 PM $ 0.0578
+1.31%
$ 2.6 million $ 6,607
Dec 31, 1 PM $ 0.0571
-1.27%
$ 2.57 million $ 6,884
Dec 31, 12 PM $ 0.0578
+1.18%
$ 2.6 million $ 6,906
Dec 31, 11 AM $ 0.0572
+0.04%
$ 2.57 million $ 6,960
Dec 31, 10 AM $ 0.0571
+0.30%
$ 2.57 million $ 6,969
Dec 31, 9 AM $ 0.057
+1.44%
$ 2.56 million $ 7,008
Dec 31, 8 AM $ 0.0562
-0.49%
$ 2.53 million $ 6,980
Dec 31, 7 AM $ 0.0564
-2.70%
$ 2.54 million $ 6,966
Dec 31, 6 AM $ 0.058
+0.47%
$ 2.61 million $ 6,995
Dec 31, 5 AM $ 0.0577
+1.64%
$ 2.6 million $ 7,078
Dec 31, 4 AM $ 0.0571
+0.02%
$ 2.57 million $ 9,974
Dec 31, 3 AM $ 0.057
-0.58%
$ 2.57 million $ 9,976
Dec 31, 2 AM $ 0.0574
+0.96%
$ 2.58 million $ 9,646
Dec 31, 1 AM $ 0.0569
+0.26%
$ 2.56 million $ 9,671
Dec 31, 12 AM $ 0.0567
-0.16%
$ 2.55 million $ 9,427
Dec 30, 11 PM $ 0.0568
+0.11%
$ 2.56 million $ 9,362
Dec 30, 10 PM $ 0.0567
+0.20%
$ 2.55 million $ 9,257
Dec 30, 9 PM $ 0.0566
-2.00%
$ 2.55 million $ 9,270
Dec 30, 8 PM $ 0.0578
-0.02%
$ 2.6 million $ 9,394
Dec 30, 7 PM $ 0.0578
-0.04%
$ 2.6 million $ 9,447
Dec 30, 6 PM $ 0.0578
-0.64%
$ 2.6 million $ 9,445
Dec 30, 5 PM $ 0.0582
-0.82%
$ 2.62 million $ 9,814
Dec 30, 4 PM $ 0.0587
+0.17%
$ 2.64 million $ 9,602
Dec 30, 3 PM $ 0.0586
+0.65%
$ 2.64 million $ 9,560
Dec 30, 2 PM $ 0.0579
-1.05%
$ 2.61 million $ 9,372
Dec 30, 1 PM $ 0.0586
+3.62%
$ 2.64 million $ 8,544
Dec 30, 12 PM $ 0.0566
-3.30%
$ 2.55 million $ 3,542
Dec 30, 11 AM $ 0.0586
-0.01%
$ 2.64 million $ 8,759
Dec 30, 10 AM $ 0.0586
+0.07%
$ 2.64 million $ 8,752