Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0288
+0.70%
$1.29 million $10,629
Jun 5, 10 AM $0.0286
+0.11%
$1.29 million $10,579
Jun 5, 9 AM $0.0285
-0.37%
$1.28 million $10,472
Jun 5, 8 AM $0.0286
-2.70%
$1.29 million $2,949
Jun 5, 7 AM $0.0294
+0.11%
$1.32 million $2,686
Jun 5, 6 AM $0.0294
-2.78%
$1.32 million $9,042
Jun 5, 5 AM $0.0302
-1.79%
$1.36 million $8,915
Jun 5, 4 AM $0.0308
-0.22%
$1.39 million $8,875
Jun 5, 3 AM $0.0308
-0.24%
$1.39 million $8,878
Jun 5, 2 AM $0.0309
-1.14%
$1.39 million $8,907
Jun 5, 1 AM $0.0313
-0.04%
$1.41 million $1,487
Jun 5, 12 AM $0.0313
+0.14%
$1.41 million $1,520
Jun 4, 11 PM $0.0313
+0.53%
$1.41 million $1,729
Jun 4, 10 PM $0.0311
-0.36%
$1.4 million $1,705
Jun 4, 9 PM $0.0312
+0.00%
$1.41 million $1,687
Jun 4, 8 PM $0.0312
-0.24%
$1.41 million $1,695
Jun 4, 7 PM $0.0313
+0.37%
$1.41 million $1,681
Jun 4, 6 PM $0.0312
-0.07%
$1.4 million $1,699
Jun 4, 5 PM $0.0312
+0.06%
$1.4 million $1,736
Jun 4, 4 PM $0.0312
+0.07%
$1.4 million $1,728
Jun 4, 3 PM $0.0311
-0.61%
$1.4 million $9,228
Jun 4, 2 PM $0.0313
+0.14%
$1.41 million $9,171
Jun 4, 1 PM $0.0313
-0.01%
$1.41 million $9,123
Jun 4, 12 PM $0.0313
+0.08%
$1.41 million $9,156
Jun 4, 11 AM $0.0313
+0.04%
$1.41 million $9,178
Jun 4, 10 AM $0.0313
+0.81%
$1.41 million $9,163
Jun 4, 9 AM $0.031
-1.14%
$1.4 million $8,949
Jun 4, 8 AM $0.0314
-0.49%
$1.41 million $8,913
Jun 4, 7 AM $0.0315
-0.10%
$1.42 million $7,410
Jun 4, 6 AM $0.0316
+3.05%
$1.42 million $7,382
Jun 4, 5 AM $0.0306
+0.27%
$1.38 million $1,993
Jun 4, 4 AM $0.0305
+0.11%
$1.37 million $1,697
Jun 4, 3 AM $0.0305
+1.97%
$1.37 million $1,674
Jun 4, 2 AM $0.0299
+0.53%
$1.35 million $1,609
Jun 4, 1 AM $0.03
-1.97%
$1.35 million $1,626
Jun 4, 12 AM $0.0306
-0.01%
$1.38 million $1,610
Jun 3, 11 PM $0.0306
-1.08%
$1.38 million $1,514
Jun 3, 10 PM $0.0309
-0.27%
$1.39 million $1,514
Jun 3, 9 PM $0.031
+1.74%
$1.4 million $1,441
Jun 3, 8 PM $0.0305
-1.04%
$1.37 million $1,420
Jun 3, 7 PM $0.0308
-0.17%
$1.39 million $1,427
Jun 3, 6 PM $0.0309
+0.12%
$1.39 million $1,407
Jun 3, 5 PM $0.0309
+0.27%
$1.39 million $1,372
Jun 3, 4 PM $0.0308
-1.62%
$1.39 million $1,374
Jun 3, 3 PM $0.0313
+0.86%
$1.41 million $1,394
Jun 3, 2 PM $0.031
-0.09%
$1.4 million $1,376
Jun 3, 1 PM $0.0311
-0.59%
$1.4 million $1,382
Jun 3, 12 PM $0.0313
-0.61%
$1.41 million $1,259
Jun 3, 11 AM $0.0315
-1.49%
$1.42 million $1,260
Jun 3, 10 AM $0.032
+1.25%
$1.44 million $1,264