MAGA Historical Data

TRUMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0586
+0.07%
$ 2.64 million $ 8,752
Dec 30, 9 AM $ 0.0586
+0.00%
$ 2.64 million $ 9,114
Dec 30, 8 AM $ 0.0575
+1.02%
$ 2.59 million $ 8,985
Dec 30, 7 AM $ 0.0569
+0.06%
$ 2.56 million $ 23,415
Dec 30, 6 AM $ 0.0568
+0.40%
$ 2.56 million $ 23,397
Dec 30, 5 AM $ 0.0565
-4.44%
$ 2.54 million $ 23,604
Dec 30, 4 AM $ 0.0591
+0.76%
$ 2.66 million $ 20,997
Dec 30, 3 AM $ 0.0586
+0.85%
$ 2.64 million $ 20,889
Dec 30, 2 AM $ 0.0581
+0.29%
$ 2.61 million $ 20,510
Dec 30, 1 AM $ 0.0579
-0.91%
$ 2.61 million $ 20,450
Dec 30, 12 AM $ 0.0584
+0.23%
$ 2.63 million $ 20,452
Dec 29, 11 PM $ 0.0583
+0.50%
$ 2.63 million $ 20,737
Dec 29, 10 PM $ 0.058
-0.03%
$ 2.61 million $ 20,713
Dec 29, 9 PM $ 0.058
+0.21%
$ 2.61 million $ 20,464
Dec 29, 8 PM $ 0.0579
+0.17%
$ 2.61 million $ 20,448
Dec 29, 7 PM $ 0.0579
-0.18%
$ 2.61 million $ 20,405
Dec 29, 6 PM $ 0.058
+0.10%
$ 2.61 million $ 20,566
Dec 29, 5 PM $ 0.0579
+0.31%
$ 2.61 million $ 20,554
Dec 29, 4 PM $ 0.0577
-0.27%
$ 2.6 million $ 20,871
Dec 29, 3 PM $ 0.0579
-0.19%
$ 2.61 million $ 20,541
Dec 29, 2 PM $ 0.0579
-0.04%
$ 2.61 million $ 20,472
Dec 29, 1 PM $ 0.058
+0.55%
$ 2.61 million $ 20,294
Dec 29, 12 PM $ 0.0576
-0.06%
$ 2.59 million $ 20,204
Dec 29, 11 AM $ 0.0577
-0.18%
$ 2.6 million $ 20,128
Dec 29, 10 AM $ 0.0578
+0.28%
$ 2.6 million $ 20,188
Dec 29, 9 AM $ 0.0579
-0.66%
$ 2.61 million $ 20,306
Dec 29, 8 AM $ 0.0583
-0.60%
$ 2.63 million $ 20,156
Dec 29, 7 AM $ 0.0601
-0.06%
$ 2.7 million $ 5,775
Dec 29, 6 AM $ 0.0601
-0.17%
$ 2.71 million $ 5,797
Dec 29, 5 AM $ 0.0602
-0.37%
$ 2.71 million $ 6,271
Dec 29, 4 AM $ 0.0604
+0.32%
$ 2.72 million $ 6,574
Dec 29, 3 AM $ 0.0603
+1.45%
$ 2.71 million $ 6,256
Dec 29, 2 AM $ 0.0594
-1.24%
$ 2.67 million $ 6,187
Dec 29, 1 AM $ 0.0601
-0.04%
$ 2.71 million $ 6,520
Dec 29, 12 AM $ 0.0601
+1.98%
$ 2.71 million $ 6,475
Dec 28, 11 PM $ 0.059
-1.27%
$ 2.66 million $ 7,256
Dec 28, 10 PM $ 0.0598
+1.47%
$ 2.69 million $ 7,156
Dec 28, 9 PM $ 0.0589
+0.04%
$ 2.65 million $ 7,182
Dec 28, 8 PM $ 0.0589
-0.12%
$ 2.65 million $ 7,533
Dec 28, 7 PM $ 0.059
-0.35%
$ 2.65 million $ 7,787
Dec 28, 6 PM $ 0.0592
-0.45%
$ 2.66 million $ 7,774
Dec 28, 5 PM $ 0.0594
-0.81%
$ 2.68 million $ 7,528
Dec 28, 4 PM $ 0.0599
+1.05%
$ 2.7 million $ 7,462
Dec 28, 3 PM $ 0.0593
-1.21%
$ 2.67 million $ 7,448
Dec 28, 2 PM $ 0.0601
+1.23%
$ 2.7 million $ 7,378
Dec 28, 1 PM $ 0.0593
-0.01%
$ 2.67 million $ 7,318
Dec 28, 12 PM $ 0.0593
-0.02%
$ 2.67 million $ 7,334
Dec 28, 11 AM $ 0.0593
+0.07%
$ 2.67 million $ 7,765
Dec 28, 10 AM $ 0.0593
+0.21%
$ 2.67 million $ 7,773
Dec 28, 9 AM $ 0.0592
-0.02%
$ 2.66 million $ 7,860