MAGA Historical Data

TRUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0593
+0.21%
$ 2.67 million $ 7,773
Dec 28, 9 AM $ 0.0592
-0.02%
$ 2.66 million $ 7,860
Dec 28, 8 AM $ 0.0592
+0.06%
$ 2.66 million $ 7,837
Dec 28, 7 AM $ 0.0591
+0.17%
$ 2.66 million $ 7,840
Dec 28, 6 AM $ 0.0588
-1.13%
$ 2.65 million $ 7,698
Dec 28, 5 AM $ 0.0595
+0.71%
$ 2.68 million $ 7,678
Dec 28, 4 AM $ 0.0591
-0.26%
$ 2.66 million $ 6,888
Dec 28, 3 AM $ 0.0592
-0.01%
$ 2.67 million $ 6,921
Dec 28, 2 AM $ 0.0593
-1.25%
$ 2.67 million $ 6,982
Dec 28, 1 AM $ 0.06
-0.06%
$ 2.7 million $ 7,322
Dec 28, 12 AM $ 0.06
+0.37%
$ 2.7 million $ 7,383
Dec 27, 11 PM $ 0.0598
+0.02%
$ 2.69 million $ 6,660
Dec 27, 10 PM $ 0.0598
+1.54%
$ 2.69 million $ 6,691
Dec 27, 9 PM $ 0.0589
-1.92%
$ 2.65 million $ 6,688
Dec 27, 8 PM $ 0.06
-0.02%
$ 2.7 million $ 7,025
Dec 27, 7 PM $ 0.0601
+0.01%
$ 2.7 million $ 6,543
Dec 27, 6 PM $ 0.0601
+0.00%
$ 2.7 million $ 6,555
Dec 27, 5 PM $ 0.0601
+0.32%
$ 2.7 million $ 6,615
Dec 27, 4 PM $ 0.0599
-0.07%
$ 2.7 million $ 6,551
Dec 27, 3 PM $ 0.0599
+0.06%
$ 2.7 million $ 6,554
Dec 27, 2 PM $ 0.0599
+0.00%
$ 2.7 million $ 6,628
Dec 27, 1 PM $ 0.0599
-0.01%
$ 2.7 million $ 6,688
Dec 27, 12 PM $ 0.0599
+0.13%
$ 2.7 million $ 6,803
Dec 27, 11 AM $ 0.0599
-0.09%
$ 2.69 million $ 7,092
Dec 27, 10 AM $ 0.0599
+0.05%
$ 2.7 million $ 7,066
Dec 27, 9 AM $ 0.0599
+0.00%
$ 2.7 million $ 6,828
Dec 27, 8 AM $ 0.0599
+1.32%
$ 2.7 million $ 6,705
Dec 27, 7 AM $ 0.0591
-1.32%
$ 2.66 million $ 6,724
Dec 27, 6 AM $ 0.0599
-0.02%
$ 2.7 million $ 6,715
Dec 27, 5 AM $ 0.0599
+1.39%
$ 2.7 million $ 6,823
Dec 27, 4 AM $ 0.0591
+0.02%
$ 2.66 million $ 7,159
Dec 27, 3 AM $ 0.0591
-1.45%
$ 2.66 million $ 7,149
Dec 27, 2 AM $ 0.0599
+0.03%
$ 2.7 million $ 7,125
Dec 27, 1 AM $ 0.0599
-0.15%
$ 2.7 million $ 7,012
Dec 27, 12 AM $ 0.06
+1.20%
$ 2.7 million $ 6,869
Dec 26, 11 PM $ 0.0592
-1.20%
$ 2.67 million $ 6,831
Dec 26, 10 PM $ 0.06
+1.35%
$ 2.7 million $ 6,785
Dec 26, 9 PM $ 0.0592
-1.31%
$ 2.66 million $ 6,772
Dec 26, 8 PM $ 0.0591
+0.06%
$ 2.66 million $ 6,537
Dec 26, 7 PM $ 0.0591
-0.16%
$ 2.66 million $ 5,958
Dec 26, 6 PM $ 0.0592
-1.44%
$ 2.66 million $ 5,968
Dec 26, 5 PM $ 0.06
-0.03%
$ 2.7 million $ 5,680
Dec 26, 4 PM $ 0.06
+0.03%
$ 2.7 million $ 5,710
Dec 26, 3 PM $ 0.06
-0.05%
$ 2.7 million $ 5,656
Dec 26, 2 PM $ 0.0601
-1.52%
$ 2.7 million $ 5,593
Dec 26, 1 PM $ 0.061
+0.01%
$ 2.75 million $ 5,894
Dec 26, 12 PM $ 0.061
+0.01%
$ 2.75 million $ 5,868
Dec 26, 11 AM $ 0.061
+1.61%
$ 2.75 million $ 5,875
Dec 26, 10 AM $ 0.06
-2.00%
$ 2.7 million $ 5,889
Dec 26, 9 AM $ 0.0612
+0.00%
$ 2.76 million $ 5,774