Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.0262
+0.13%
$1.18 million $1,425
Jul 17, 6 PM $0.0261
-0.09%
$1.18 million $1,407
Jul 17, 5 PM $0.0261
+0.92%
$1.18 million $1,385
Jul 17, 4 PM $0.0259
+0.27%
$1.17 million $1,369
Jul 17, 3 PM $0.0258
-0.23%
$1.16 million $1,352
Jul 17, 2 PM $0.0259
+0.00%
$1.16 million $1,351
Jul 17, 1 PM $0.0259
-0.15%
$1.16 million $1,358
Jul 17, 12 PM $0.0259
-0.15%
$1.17 million $1,356
Jul 17, 11 AM $0.026
-0.04%
$1.17 million $1,353
Jul 17, 10 AM $0.026
-0.19%
$1.17 million $1,330
Jul 17, 9 AM $0.026
-0.15%
$1.17 million $1,344
Jul 17, 8 AM $0.0261
-0.17%
$1.17 million $1,368
Jul 17, 7 AM $0.0261
+0.08%
$1.18 million $1,366
Jul 17, 6 AM $0.0261
+0.13%
$1.18 million $1,358
Jul 17, 5 AM $0.0261
-0.53%
$1.17 million $1,352
Jul 17, 4 AM $0.0262
-0.11%
$1.18 million $1,349
Jul 17, 3 AM $0.0262
-0.01%
$1.18 million $1,347
Jul 17, 2 AM $0.0262
+0.00%
$1.18 million $1,348
Jul 17, 1 AM $0.0263
-0.23%
$1.18 million $1,349
Jul 17, 12 AM $0.0263
-0.08%
$1.18 million $1,357
Jul 16, 11 PM $0.0263
-0.08%
$1.19 million $1,358
Jul 16, 10 PM $0.0264
+0.15%
$1.19 million $1,349
Jul 16, 9 PM $0.0263
-0.47%
$1.18 million $1,307
Jul 16, 8 PM $0.0264
+0.15%
$1.19 million $1,311
Jul 16, 7 PM $0.0264
-0.14%
$1.19 million $1,291
Jul 16, 6 PM $0.0264
-0.08%
$1.19 million $1,294
Jul 16, 5 PM $0.0265
-0.08%
$1.19 million $1,309
Jul 16, 4 PM $0.0265
-0.08%
$1.19 million $1,323
Jul 16, 3 PM $0.0265
-0.15%
$1.19 million $1,338
Jul 16, 2 PM $0.0265
-0.11%
$1.19 million $1,330
Jul 16, 1 PM $0.0265
+0.08%
$1.19 million $1,349
Jul 16, 12 PM $0.0265
-0.41%
$1.19 million $1,359
Jul 16, 11 AM $0.0267
-0.07%
$1.2 million $1,352
Jul 16, 10 AM $0.0267
+0.11%
$1.2 million $1,363
Jul 16, 9 AM $0.0266
+0.00%
$1.2 million $1,357
Jul 16, 8 AM $0.0266
-1.52%
$1.2 million $1,340
Jul 16, 7 AM $0.0271
+0.04%
$1.22 million $1,351
Jul 16, 6 AM $0.0271
-0.18%
$1.22 million $1,357
Jul 16, 5 AM $0.0271
-0.11%
$1.22 million $1,383
Jul 16, 4 AM $0.0271
-0.04%
$1.22 million $1,388
Jul 16, 3 AM $0.0271
+0.07%
$1.22 million $1,404
Jul 16, 2 AM $0.0271
+0.15%
$1.22 million $1,379
Jul 16, 1 AM $0.0271
+0.07%
$1.22 million $1,349
Jul 16, 12 AM $0.0271
-0.29%
$1.22 million $1,351
Jul 15, 11 PM $0.0272
-0.11%
$1.22 million $1,345
Jul 15, 10 PM $0.0272
-0.04%
$1.22 million $1,359
Jul 15, 9 PM $0.0272
+0.00%
$1.22 million $1,409
Jul 15, 8 PM $0.0272
-0.09%
$1.22 million $1,412
Jul 15, 7 PM $0.0272
-0.61%
$1.22 million $1,421
Jul 15, 6 PM $0.0274
+0.44%
$1.23 million $2,084