Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.033
-0.64%
$1.49 million $1,521
Jun 1, 8 AM $0.0332
+0.78%
$1.5 million $1,511
Jun 1, 7 AM $0.033
-1.26%
$1.48 million $1,514
Jun 1, 6 AM $0.0334
-0.42%
$1.5 million $1,514
Jun 1, 5 AM $0.0335
+0.03%
$1.51 million $1,521
Jun 1, 4 AM $0.0335
-0.24%
$1.51 million $1,394
Jun 1, 3 AM $0.0336
+0.61%
$1.51 million $1,419
Jun 1, 2 AM $0.0334
+0.25%
$1.5 million $1,228
Jun 1, 1 AM $0.0333
-0.42%
$1.5 million $1,233
Jun 1, 12 AM $0.0334
+0.03%
$1.51 million $1,832
May 31, 11 PM $0.0334
+0.54%
$1.5 million $1,837
May 31, 10 PM $0.0332
-0.47%
$1.5 million $1,857
May 31, 9 PM $0.0334
+0.02%
$1.5 million $1,858
May 31, 8 PM $0.0334
-0.14%
$1.5 million $1,876
May 31, 7 PM $0.0334
-0.15%
$1.51 million $1,810
May 31, 6 PM $0.0335
+0.19%
$1.51 million $1,781
May 31, 5 PM $0.0334
+0.43%
$1.5 million $1,770
May 31, 4 PM $0.0333
-0.30%
$1.5 million $1,280
May 31, 3 PM $0.0334
-0.07%
$1.5 million $1,269
May 31, 2 PM $0.0336
-0.09%
$1.51 million $1,253
May 31, 1 PM $0.0336
+0.97%
$1.51 million $1,955
May 31, 12 PM $0.0333
+0.30%
$1.5 million $1,770
May 31, 11 AM $0.0332
-0.58%
$1.49 million $1,740
May 31, 10 AM $0.0334
-0.05%
$1.5 million $1,730
May 31, 9 AM $0.0334
-0.65%
$1.5 million $1,714
May 31, 8 AM $0.0336
+0.96%
$1.51 million $1,616
May 31, 7 AM $0.0333
-0.01%
$1.5 million $955
May 31, 6 AM $0.0333
-0.05%
$1.5 million $1,547
May 31, 5 AM $0.0333
-0.12%
$1.5 million $1,554
May 31, 4 AM $0.0333
-0.05%
$1.5 million $1,542
May 31, 3 AM $0.0333
-0.30%
$1.5 million $1,539
May 31, 2 AM $0.0334
-1.00%
$1.51 million $1,526
May 31, 1 AM $0.0338
-0.08%
$1.52 million $1,525
May 31, 12 AM $0.0338
+0.96%
$1.52 million $1,648
May 30, 11 PM $0.0335
+0.05%
$1.51 million $1,804
May 30, 10 PM $0.0335
-0.07%
$1.51 million $1,795
May 30, 9 PM $0.0335
+0.07%
$1.51 million $1,785
May 30, 8 PM $0.0335
-0.96%
$1.51 million $1,781
May 30, 7 PM $0.0338
+0.08%
$1.52 million $1,778
May 30, 6 PM $0.0343
-2.95%
$1.54 million $1,774
May 30, 5 PM $0.0353
+6.07%
$1.59 million $961
May 30, 4 PM $0.0333
-1.31%
$1.5 million $1,764
May 30, 3 PM $0.0337
-0.09%
$1.52 million $1,761
May 30, 2 PM $0.0338
+0.27%
$1.52 million $1,770
May 30, 1 PM $0.0337
+1.04%
$1.52 million $1,659
May 30, 12 PM $0.0338
+0.03%
$1.52 million $2,034
May 30, 11 AM $0.0338
+1.16%
$1.52 million $2,020
May 30, 10 AM $0.0334
-0.26%
$1.5 million $870
May 30, 9 AM $0.0334
+0.23%
$1.51 million $2,493
May 30, 8 AM $0.0334
-0.38%
$1.5 million $2,506