MAGA Historical Data

TRUMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0614
-0.30%
$ 2.77 million $ 8,716
Dec 24, 8 AM $ 0.0616
-1.19%
$ 2.77 million $ 8,562
Dec 24, 7 AM $ 0.0624
+0.05%
$ 2.81 million $ 8,480
Dec 24, 6 AM $ 0.0623
-0.13%
$ 2.81 million $ 8,471
Dec 24, 5 AM $ 0.0624
-0.28%
$ 2.81 million $ 8,418
Dec 24, 4 AM $ 0.0626
-0.07%
$ 2.82 million $ 8,475
Dec 24, 3 AM $ 0.0626
-0.10%
$ 2.82 million $ 8,432
Dec 24, 2 AM $ 0.0627
+0.21%
$ 2.82 million $ 8,436
Dec 24, 1 AM $ 0.0626
-1.67%
$ 2.82 million $ 8,095
Dec 24, 12 AM $ 0.0636
+0.03%
$ 2.87 million $ 7,919
Dec 23, 11 PM $ 0.0636
+1.29%
$ 2.86 million $ 7,984
Dec 23, 10 PM $ 0.0628
-1.40%
$ 2.83 million $ 8,185
Dec 23, 9 PM $ 0.0637
+0.48%
$ 2.87 million $ 8,229
Dec 23, 8 PM $ 0.0634
+1.16%
$ 2.85 million $ 8,252
Dec 23, 7 PM $ 0.0627
-1.36%
$ 2.82 million $ 8,226
Dec 23, 6 PM $ 0.0635
+1.67%
$ 2.86 million $ 7,850
Dec 23, 5 PM $ 0.0625
-1.54%
$ 2.81 million $ 7,724
Dec 23, 4 PM $ 0.0635
-0.24%
$ 2.86 million $ 7,171
Dec 23, 3 PM $ 0.0637
-0.40%
$ 2.87 million $ 7,350
Dec 23, 2 PM $ 0.0641
-0.03%
$ 2.89 million $ 6,216
Dec 23, 1 PM $ 0.0641
-1.19%
$ 2.89 million $ 6,240
Dec 23, 12 PM $ 0.0649
-0.02%
$ 2.92 million $ 6,214
Dec 23, 11 AM $ 0.0649
+0.35%
$ 2.92 million $ 6,237
Dec 23, 10 AM $ 0.0647
-0.15%
$ 2.91 million $ 6,347
Dec 23, 9 AM $ 0.0648
+1.40%
$ 2.92 million $ 6,336
Dec 23, 8 AM $ 0.0639
+0.01%
$ 2.87 million $ 6,331
Dec 23, 7 AM $ 0.0639
-1.43%
$ 2.87 million $ 6,400
Dec 23, 6 AM $ 0.0648
-0.06%
$ 2.92 million $ 6,420
Dec 23, 5 AM $ 0.0648
-0.09%
$ 2.92 million $ 6,442
Dec 23, 4 AM $ 0.0649
-1.35%
$ 2.92 million $ 6,520
Dec 23, 3 AM $ 0.0658
+1.32%
$ 2.96 million $ 6,553
Dec 23, 2 AM $ 0.0649
+0.00%
$ 2.92 million $ 6,542
Dec 23, 1 AM $ 0.0649
-1.36%
$ 2.92 million $ 6,507
Dec 23, 12 AM $ 0.0658
+1.40%
$ 2.96 million $ 6,450
Dec 22, 11 PM $ 0.0649
-0.13%
$ 2.92 million $ 6,833
Dec 22, 10 PM $ 0.065
+0.15%
$ 2.93 million $ 6,777
Dec 22, 9 PM $ 0.0649
+0.03%
$ 2.92 million $ 6,788
Dec 22, 8 PM $ 0.0649
-0.01%
$ 2.92 million $ 6,747
Dec 22, 7 PM $ 0.0649
-1.40%
$ 2.92 million $ 6,702
Dec 22, 6 PM $ 0.0658
+0.01%
$ 2.96 million $ 6,701
Dec 22, 5 PM $ 0.0658
-1.36%
$ 2.96 million $ 6,767
Dec 22, 4 PM $ 0.0667
-0.28%
$ 3 million $ 6,802
Dec 22, 3 PM $ 0.0669
+1.74%
$ 3.01 million $ 6,903
Dec 22, 2 PM $ 0.0658
+0.03%
$ 2.96 million $ 6,963
Dec 22, 1 PM $ 0.0657
-1.45%
$ 2.96 million $ 6,938
Dec 22, 12 PM $ 0.0667
+1.24%
$ 3 million $ 6,954
Dec 22, 11 AM $ 0.0659
+0.06%
$ 2.97 million $ 6,943
Dec 22, 10 AM $ 0.0658
+3.21%
$ 2.96 million $ 6,952
Dec 22, 9 AM $ 0.0637
+2.26%
$ 2.87 million $ 875
Dec 22, 8 AM $ 0.0623
+0.08%
$ 2.8 million $ 565