Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.0253
-0.08%
$1.14 million $1,258
Jul 13, 4 PM $0.0253
-0.28%
$1.14 million $1,261
Jul 13, 3 PM $0.0254
-0.19%
$1.14 million $1,795
Jul 13, 2 PM $0.0254
-0.24%
$1.14 million $1,784
Jul 13, 1 PM $0.0254
-0.40%
$1.14 million $1,791
Jul 13, 12 PM $0.0255
-0.19%
$1.15 million $1,834
Jul 13, 11 AM $0.0256
-0.26%
$1.15 million $1,832
Jul 13, 10 AM $0.0257
-0.10%
$1.16 million $1,829
Jul 13, 9 AM $0.0257
-2.27%
$1.16 million $1,816
Jul 13, 8 AM $0.0263
+0.34%
$1.18 million $1,249
Jul 13, 7 AM $0.0262
-0.15%
$1.18 million $1,733
Jul 13, 6 AM $0.0262
-0.68%
$1.18 million $1,687
Jul 13, 5 AM $0.0264
+0.64%
$1.19 million $1,642
Jul 13, 4 AM $0.0262
-0.15%
$1.18 million $1,058
Jul 13, 3 AM $0.0263
-1.39%
$1.18 million $1,023
Jul 13, 2 AM $0.0266
-0.08%
$1.2 million $1,771
Jul 13, 1 AM $0.0267
-0.26%
$1.2 million $1,715
Jul 13, 12 AM $0.0267
+0.99%
$1.2 million $1,667
Jul 12, 11 PM $0.0265
-0.38%
$1.19 million $1,675
Jul 12, 10 PM $0.0266
-1.19%
$1.2 million $1,674
Jul 12, 9 PM $0.0269
-0.24%
$1.21 million $1,635
Jul 12, 8 PM $0.027
+1.40%
$1.21 million $1,636
Jul 12, 7 PM $0.0266
+0.24%
$1.2 million $1,519
Jul 12, 6 PM $0.0265
-0.30%
$1.19 million $1,502
Jul 12, 5 PM $0.0266
+0.26%
$1.2 million $1,511
Jul 12, 4 PM $0.0265
-1.65%
$1.19 million $1,493
Jul 12, 3 PM $0.027
+1.48%
$1.21 million $1,510
Jul 12, 2 PM $0.0266
-0.35%
$1.2 million $832
Jul 12, 1 PM $0.0267
+0.41%
$1.2 million $819
Jul 12, 12 PM $0.0266
-0.04%
$1.2 million $1,711
Jul 12, 11 AM $0.0266
+0.04%
$1.2 million $1,684
Jul 12, 10 AM $0.0266
+2.58%
$1.2 million $1,685
Jul 12, 7 AM $0.0271
+0.00%
$1.22 million $894
Jul 12, 6 AM $0.0272
-0.04%
$1.22 million $626
Jul 12, 5 AM $0.0272
-0.09%
$1.22 million $1,682
Jul 12, 4 AM $0.0273
+0.00%
$1.23 million $1,307
Jul 12, 3 AM $0.0273
+0.00%
$1.23 million $1,306
Jul 12, 12 AM $0.0266
+0.00%
$1.2 million $1,075
Jul 11, 11 PM $0.0266
-0.31%
$1.2 million $1,098
Jul 11, 10 PM $0.0267
-0.15%
$1.2 million $1,364
Jul 11, 9 PM $0.0267
+0.07%
$1.2 million $1,356
Jul 11, 8 PM $0.0267
-0.07%
$1.2 million $1,375
Jul 11, 7 PM $0.0268
-0.09%
$1.2 million $1,385
Jul 11, 6 PM $0.0268
-0.57%
$1.21 million $1,385
Jul 11, 5 PM $0.0269
+0.46%
$1.21 million $1,392
Jul 11, 4 PM $0.0268
-0.65%
$1.21 million $1,338
Jul 11, 3 PM $0.027
+1.31%
$1.21 million $1,341
Jul 11, 2 PM $0.0266
+0.57%
$1.2 million $1,612
Jul 11, 1 PM $0.0265
+0.11%
$1.19 million $1,623
Jul 11, 12 PM $0.0264
-1.21%
$1.19 million $1,618