Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.0332
-0.01%
$1.49 million $5,155
May 28, 6 AM $0.0332
-0.51%
$1.49 million $5,188
May 28, 5 AM $0.0333
-0.40%
$1.5 million $5,088
May 28, 4 AM $0.0335
+0.23%
$1.51 million $5,082
May 28, 3 AM $0.0334
-0.75%
$1.5 million $3,922
May 28, 2 AM $0.0336
-0.18%
$1.51 million $3,568
May 28, 1 AM $0.0337
-0.38%
$1.52 million $3,913
May 28, 12 AM $0.0338
+0.23%
$1.52 million $6,305
May 27, 11 PM $0.0338
-0.17%
$1.52 million $6,375
May 27, 10 PM $0.0338
+0.10%
$1.52 million $6,380
May 27, 9 PM $0.0338
-1.83%
$1.52 million $6,417
May 27, 8 PM $0.0344
-1.01%
$1.55 million $6,496
May 27, 7 PM $0.0348
-0.90%
$1.57 million $6,704
May 27, 6 PM $0.0352
+0.80%
$1.59 million $6,672
May 27, 5 PM $0.0349
-0.39%
$1.57 million $5,061
May 27, 4 PM $0.0351
-0.27%
$1.58 million $5,086
May 27, 3 PM $0.0352
+0.64%
$1.58 million $5,084
May 27, 2 PM $0.0349
+0.66%
$1.57 million $5,060
May 27, 1 PM $0.0347
-0.93%
$1.56 million $5,234
May 27, 12 PM $0.035
+0.42%
$1.58 million $5,263
May 27, 11 AM $0.0349
-0.38%
$1.57 million $5,229
May 27, 10 AM $0.035
+0.01%
$1.58 million $5,260
May 27, 9 AM $0.035
+0.48%
$1.58 million $5,263
May 27, 8 AM $0.0349
-0.41%
$1.57 million $5,246
May 27, 7 AM $0.035
-0.36%
$1.58 million $5,270
May 27, 6 AM $0.0351
+0.41%
$1.58 million $5,269
May 27, 5 AM $0.035
+0.15%
$1.58 million $5,137
May 27, 4 AM $0.035
-0.16%
$1.57 million $5,279
May 27, 3 AM $0.035
-0.23%
$1.58 million $5,263
May 27, 2 AM $0.0351
-0.20%
$1.58 million $5,401
May 27, 1 AM $0.0352
-0.05%
$1.58 million $5,389
May 27, 12 AM $0.0352
-2.18%
$1.58 million $5,493
May 26, 11 PM $0.0356
+0.34%
$1.6 million $5,416
May 26, 10 PM $0.0354
-1.00%
$1.6 million $5,383
May 26, 9 PM $0.0358
+0.99%
$1.61 million $5,385
May 26, 8 PM $0.0354
+0.65%
$1.6 million $5,388
May 26, 7 PM $0.0363
+3.65%
$1.64 million $3,636
May 26, 6 PM $0.0351
+1.35%
$1.58 million $3,648
May 26, 5 PM $0.0344
-1.11%
$1.55 million $2,240
May 26, 4 PM $0.0348
-1.08%
$1.56 million $2,234
May 26, 3 PM $0.0351
+0.21%
$1.58 million $2,222
May 26, 2 PM $0.0351
-0.49%
$1.58 million $1,891
May 26, 1 PM $0.0353
-0.27%
$1.59 million $1,858
May 26, 12 PM $0.0354
+0.39%
$1.59 million $2,050
May 26, 11 AM $0.0352
+0.16%
$1.58 million $1,961
May 26, 10 AM $0.0351
-0.06%
$1.58 million $1,945
May 26, 9 AM $0.0351
-0.14%
$1.58 million $1,945
May 26, 8 AM $0.0351
-0.22%
$1.58 million $1,929
May 26, 7 AM $0.0351
-0.24%
$1.58 million $1,567
May 26, 6 AM $0.0352
+0.44%
$1.58 million $1,499