MAGA Historical Data

TRUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0667
+1.24%
$ 3 million $ 6,954
Dec 22, 11 AM $ 0.0659
+0.06%
$ 2.97 million $ 6,943
Dec 22, 10 AM $ 0.0658
+3.21%
$ 2.96 million $ 6,952
Dec 22, 9 AM $ 0.0637
+2.26%
$ 2.87 million $ 875
Dec 22, 8 AM $ 0.0623
+0.08%
$ 2.8 million $ 565
Dec 22, 7 AM $ 0.0623
-5.44%
$ 2.8 million $ 310
Dec 22, 6 AM $ 0.0658
+0.01%
$ 2.96 million $ 6,278
Dec 22, 5 AM $ 0.0658
-1.42%
$ 2.96 million $ 6,289
Dec 22, 4 AM $ 0.0668
+1.39%
$ 3.01 million $ 6,351
Dec 22, 3 AM $ 0.0659
+1.52%
$ 2.97 million $ 6,187
Dec 22, 2 AM $ 0.0649
-1.50%
$ 2.92 million $ 6,175
Dec 22, 1 AM $ 0.0659
+0.00%
$ 2.97 million $ 6,135
Dec 22, 12 AM $ 0.0659
+3.34%
$ 2.97 million $ 6,061
Dec 21, 11 PM $ 0.0626
-3.57%
$ 2.82 million $ 184
Dec 21, 10 PM $ 0.0649
-1.42%
$ 2.92 million $ 5,946
Dec 21, 9 PM $ 0.0649
-1.43%
$ 2.92 million $ 6,226
Dec 21, 8 PM $ 0.0649
+0.00%
$ 2.92 million $ 6,287
Dec 21, 7 PM $ 0.0649
-1.41%
$ 2.92 million $ 6,346
Dec 21, 6 PM $ 0.0648
+0.00%
$ 2.92 million $ 6,344
Dec 21, 5 PM $ 0.0648
-1.35%
$ 2.92 million $ 6,444
Dec 21, 4 PM $ 0.0647
-0.07%
$ 2.91 million $ 6,408
Dec 21, 3 PM $ 0.0648
-0.07%
$ 2.92 million $ 6,155
Dec 21, 2 PM $ 0.0648
+1.46%
$ 2.92 million $ 6,065
Dec 21, 1 PM $ 0.0639
-3.02%
$ 2.88 million $ 5,987
Dec 21, 12 PM $ 0.0659
+0.12%
$ 2.97 million $ 6,074
Dec 21, 11 AM $ 0.0658
+1.78%
$ 2.96 million $ 6,403
Dec 21, 10 AM $ 0.0643
+1.21%
$ 2.9 million $ 29,897
Dec 21, 9 AM $ 0.0636
+0.46%
$ 2.86 million $ 29,737
Dec 21, 8 AM $ 0.0632
+0.11%
$ 2.84 million $ 29,253
Dec 21, 7 AM $ 0.0631
-0.44%
$ 2.84 million $ 29,299
Dec 21, 6 AM $ 0.0634
-0.61%
$ 2.85 million $ 29,606
Dec 21, 5 AM $ 0.0638
-0.33%
$ 2.87 million $ 29,538
Dec 21, 4 AM $ 0.064
+0.03%
$ 2.88 million $ 29,626
Dec 21, 3 AM $ 0.064
+0.56%
$ 2.88 million $ 29,591
Dec 21, 2 AM $ 0.0637
-0.16%
$ 2.87 million $ 29,653
Dec 21, 1 AM $ 0.0638
-0.44%
$ 2.87 million $ 29,908
Dec 21, 12 AM $ 0.0641
+1.09%
$ 2.89 million $ 30,411
Dec 20, 11 PM $ 0.0634
-1.23%
$ 2.85 million $ 30,542
Dec 20, 10 PM $ 0.0641
+0.34%
$ 2.89 million $ 30,559
Dec 20, 9 PM $ 0.0644
+0.42%
$ 2.9 million $ 31,496
Dec 20, 8 PM $ 0.0641
+0.86%
$ 2.89 million $ 31,095
Dec 20, 7 PM $ 0.0636
-0.55%
$ 2.86 million $ 30,998
Dec 20, 6 PM $ 0.0639
+0.00%
$ 2.88 million $ 21,055
Dec 20, 5 PM $ 0.0642
+0.64%
$ 2.89 million $ 20,788
Dec 20, 4 PM $ 0.0642
-1.23%
$ 2.89 million $ 20,842
Dec 20, 3 PM $ 0.065
+0.70%
$ 2.92 million $ 21,014
Dec 20, 2 PM $ 0.0645
+0.16%
$ 2.9 million $ 20,952
Dec 20, 1 PM $ 0.0644
-0.81%
$ 2.9 million $ 21,074
Dec 20, 12 PM $ 0.0649
+0.44%
$ 2.92 million $ 20,903
Dec 20, 11 AM $ 0.0647
-2.15%
$ 2.91 million $ 20,934