Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0407
+4.47%
$1.83 million $3,521
Mar 3, 2026 $0.039
-2.22%
$1.75 million $5,339
Mar 2, 2026 $0.0398
+6.87%
$1.79 million $2,435
Mar 1, 2026 $0.0373
-3.30%
$1.68 million $12,550
Feb 28, 2026 $0.0386
+1.53%
$1.74 million $9,341
Feb 27, 2026 $0.0371
-5.19%
$1.67 million $2,059
Feb 26, 2026 $0.0391
-0.05%
$1.76 million $1,950
Feb 25, 2026 $0.0391
+11.38%
$1.76 million $2,800
Feb 24, 2026 $0.0351
+3.23%
$1.58 million $5,005
Feb 23, 2026 $0.0351
-3.48%
$1.58 million $3,517
Feb 22, 2026 $0.0363
-1.92%
$1.64 million $2,712
Feb 21, 2026 $0.037
-0.89%
$1.67 million $2,180
Feb 20, 2026 $0.0369
-3.78%
$1.66 million $4,520
Feb 19, 2026 $0.0383
-0.86%
$1.72 million $2,917
Feb 18, 2026 $0.0386
-3.54%
$1.74 million $2,842
Feb 17, 2026 $0.0401
+0.78%
$1.8 million $2,104
Feb 16, 2026 $0.0397
+3.06%
$1.79 million $3,483
Feb 15, 2026 $0.0385
-5.60%
$1.73 million $2,864
Feb 14, 2026 $0.0408
+1.35%
$1.84 million $3,530
Feb 13, 2026 $0.041
+5.30%
$1.85 million $2,379
Feb 12, 2026 $0.039
+2.32%
$1.76 million $631
Feb 11, 2026 $0.0381
-2.04%
$1.71 million $4,058
Feb 10, 2026 $0.0389
-2.58%
$1.75 million $2,145
Feb 9, 2026 $0.0399
-0.31%
$1.8 million $2,276
Feb 8, 2026 $0.04
-1.61%
$1.8 million $2,655
Feb 7, 2026 $0.0407
+5.49%
$1.79 million $2,645
Feb 6, 2026 $0.0389
+12.28%
$1.75 million $6,437
Feb 5, 2026 $0.0347
-15.27%
$1.56 million $4,958
Feb 4, 2026 $0.0403
-3.22%
$1.81 million $5,547
Feb 3, 2026 $0.0416
-4.27%
$1.87 million $3,602
Feb 2, 2026 $0.0435
-2.43%
$1.96 million $4,251
Feb 1, 2026 $0.0449
-6.55%
$2.02 million $6,888
Jan 31, 2026 $0.0481
-7.92%
$2.16 million $15,260
Jan 30, 2026 $0.0522
-3.45%
$2.35 million $2,789
Jan 29, 2026 $0.0541
-5.00%
$2.43 million $5,058
Jan 28, 2026 $0.0569
-1.54%
$2.56 million $4,063
Jan 27, 2026 $0.0578
+3.21%
$2.6 million $4,345
Jan 26, 2026 $0.0551
+3.25%
$2.48 million $3,049
Jan 25, 2026 $0.0533
-4.75%
$2.4 million $4,122
Jan 24, 2026 $0.056
+0.13%
$2.52 million $3,156
Jan 23, 2026 $0.0559
+0.10%
$2.52 million $3,685
Jan 22, 2026 $0.0559
-2.46%
$2.52 million $4,086
Jan 21, 2026 $0.0573
+2.44%
$2.58 million $5,120
Jan 20, 2026 $0.0565
-4.40%
$2.54 million $5,552
Jan 19, 2026 $0.0591
-5.71%
$2.66 million $9,087
Jan 18, 2026 $0.0626
+1.54%
$2.82 million $5,074
Jan 17, 2026 $0.0623
-1.70%
$2.8 million $5,222
Jan 16, 2026 $0.0634
+2.07%
$2.85 million $5,291
Jan 15, 2026 $0.0621
-2.92%
$2.79 million $4,983
Jan 14, 2026 $0.0639
-2.10%
$2.88 million $15,791