Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0634
+2.07%
$2.85 million $5,291
Jan 15, 2026 $0.0621
-2.92%
$2.79 million $4,983
Jan 14, 2026 $0.0639
-2.10%
$2.88 million $15,791
Jan 13, 2026 $0.0653
+6.74%
$2.94 million $4,811
Jan 12, 2026 $0.0612
-2.13%
$2.75 million $18,847
Jan 11, 2026 $0.0625
+1.72%
$2.81 million $21,244
Jan 10, 2026 $0.0615
-1.28%
$2.77 million $19,029
Jan 9, 2026 $0.0623
+0.98%
$2.8 million $9,936
Jan 8, 2026 $0.0617
-3.67%
$2.78 million $7,943
Jan 7, 2026 $0.064
-4.18%
$2.88 million $9,609
Jan 6, 2026 $0.0668
+5.63%
$3.01 million $9,092
Jan 5, 2026 $0.0632
+1.27%
$2.85 million $7,902
Jan 4, 2026 $0.0624
-1.00%
$2.81 million $11,639
Jan 3, 2026 $0.0631
+0.84%
$2.84 million $6,437
Jan 2, 2026 $0.0626
+6.01%
$2.82 million $20,833
Jan 1, 2026 $0.059
+2.00%
$2.66 million $64,578
Dec 31, 2025 $0.0579
+1.93%
$2.6 million $51,438
Dec 30, 2025 $0.0567
-2.79%
$2.56 million $9,257
Dec 29, 2025 $0.058
-1.55%
$2.63 million $20,713
Dec 28, 2025 $0.0598
-0.09%
$2.66 million $7,156
Dec 27, 2025 $0.0598
+0.94%
$2.69 million $6,691
Dec 26, 2025 $0.06
-0.01%
$2.67 million $6,785
Dec 25, 2025 $0.06
-1.64%
$2.7 million $5,671
Dec 24, 2025 $0.0612
-3.76%
$2.75 million $6,816
Dec 23, 2025 $0.0628
-3.23%
$2.86 million $8,185
Dec 22, 2025 $0.065
+1.92%
$2.92 million $6,777
Dec 21, 2025 $0.0649
+2.34%
$2.82 million $5,946
Dec 20, 2025 $0.0641
-2.52%
$2.85 million $30,559
Dec 19, 2025 $0.0657
+6.50%
$2.96 million $6,847
Dec 18, 2025 $0.0625
-5.63%
$2.78 million $14,038
Dec 17, 2025 $0.0656
-6.19%
$2.98 million $14,930
Dec 16, 2025 $0.0709
-2.16%
$3.17 million $13,469
Dec 15, 2025 $0.0725
+2.37%
$3.26 million $23,999
Dec 14, 2025 $0.0704
-3.85%
$3.19 million $61,513
Dec 13, 2025 $0.0719
-1.35%
$3.24 million $45,708
Dec 12, 2025 $0.0729
-4.33%
$3.28 million $19,152
Dec 11, 2025 $0.0762
-6.78%
$3.43 million $18,635
Dec 10, 2025 $0.0792
+0.85%
$3.57 million $50,479
Dec 9, 2025 $0.0786
+2.03%
$3.54 million $25,454
Dec 8, 2025 $0.077
+6.43%
$3.47 million $47,458
Dec 7, 2025 $0.0714
-3.01%
$3.21 million $45,461
Dec 6, 2025 $0.0736
-2.17%
$3.31 million $70,210
Dec 5, 2025 $0.0752
-2.72%
$3.39 million $44,656
Dec 4, 2025 $0.0769
+6.82%
$3.46 million $75,342
Dec 3, 2025 $0.0711
-0.61%
$3.2 million $108,139
Dec 2, 2025 $0.0715
+11.41%
$3.22 million $6,153
Dec 1, 2025 $0.0642
-3.98%
$2.89 million $36,342
Nov 30, 2025 $0.0646
-2.21%
$3.01 million $37,878
Nov 29, 2025 $0.0659
+1.30%
$2.96 million $39,245
Nov 28, 2025 $0.066
+5.21%
$2.93 million $33,147