MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0334
+0.02%
$ 1.5 million $ 1,858
May 31, 8 PM $ 0.0334
-0.14%
$ 1.5 million $ 1,876
May 31, 7 PM $ 0.0334
-0.15%
$ 1.51 million $ 1,810
May 31, 6 PM $ 0.0335
+0.19%
$ 1.51 million $ 1,781
May 31, 5 PM $ 0.0334
+0.43%
$ 1.5 million $ 1,770
May 31, 4 PM $ 0.0333
-0.30%
$ 1.5 million $ 1,280
May 31, 3 PM $ 0.0334
-0.07%
$ 1.5 million $ 1,269
May 31, 2 PM $ 0.0336
-0.09%
$ 1.51 million $ 1,253
May 31, 1 PM $ 0.0336
+0.97%
$ 1.51 million $ 1,955
May 31, 12 PM $ 0.0333
+0.30%
$ 1.5 million $ 1,770
May 31, 11 AM $ 0.0332
-0.58%
$ 1.49 million $ 1,740
May 31, 10 AM $ 0.0334
-0.05%
$ 1.5 million $ 1,730
May 31, 9 AM $ 0.0334
-0.65%
$ 1.5 million $ 1,714
May 31, 8 AM $ 0.0336
+0.96%
$ 1.51 million $ 1,616
May 31, 7 AM $ 0.0333
-0.01%
$ 1.5 million $ 955
May 31, 6 AM $ 0.0333
-0.05%
$ 1.5 million $ 1,547
May 31, 5 AM $ 0.0333
-0.12%
$ 1.5 million $ 1,554
May 31, 4 AM $ 0.0333
-0.05%
$ 1.5 million $ 1,542
May 31, 3 AM $ 0.0333
-0.30%
$ 1.5 million $ 1,539
May 31, 2 AM $ 0.0334
-1.00%
$ 1.51 million $ 1,526
May 31, 1 AM $ 0.0338
-0.08%
$ 1.52 million $ 1,525
May 31, 12 AM $ 0.0338
+0.96%
$ 1.52 million $ 1,648
May 30, 11 PM $ 0.0335
+0.05%
$ 1.51 million $ 1,804
May 30, 10 PM $ 0.0335
-0.07%
$ 1.51 million $ 1,795
May 30, 9 PM $ 0.0335
+0.07%
$ 1.51 million $ 1,785
May 30, 8 PM $ 0.0335
-0.96%
$ 1.51 million $ 1,781
May 30, 7 PM $ 0.0338
+0.08%
$ 1.52 million $ 1,778
May 30, 6 PM $ 0.0343
-2.95%
$ 1.54 million $ 1,774
May 30, 5 PM $ 0.0353
+6.07%
$ 1.59 million $ 961
May 30, 4 PM $ 0.0333
-1.31%
$ 1.5 million $ 1,764
May 30, 3 PM $ 0.0337
-0.09%
$ 1.52 million $ 1,761
May 30, 2 PM $ 0.0338
+0.27%
$ 1.52 million $ 1,770
May 30, 1 PM $ 0.0337
+1.04%
$ 1.52 million $ 1,659
May 30, 12 PM $ 0.0338
+0.03%
$ 1.52 million $ 2,034
May 30, 11 AM $ 0.0338
+1.16%
$ 1.52 million $ 2,020
May 30, 10 AM $ 0.0334
-0.26%
$ 1.5 million $ 870
May 30, 9 AM $ 0.0334
+0.23%
$ 1.51 million $ 2,493
May 30, 8 AM $ 0.0334
-0.38%
$ 1.5 million $ 2,506
May 30, 7 AM $ 0.0335
-0.12%
$ 1.51 million $ 2,634
May 30, 6 AM $ 0.0335
+0.27%
$ 1.51 million $ 2,621
May 30, 5 AM $ 0.0334
-1.13%
$ 1.5 million $ 2,606
May 30, 4 AM $ 0.0338
+0.00%
$ 1.52 million $ 2,594
May 30, 3 AM $ 0.0338
-0.03%
$ 1.52 million $ 2,345
May 30, 2 AM $ 0.0338
+0.13%
$ 1.52 million $ 2,448
May 30, 1 AM $ 0.0338
+0.76%
$ 1.52 million $ 2,262
May 30, 12 AM $ 0.0335
+0.69%
$ 1.51 million $ 2,234
May 29, 11 PM $ 0.0333
-0.34%
$ 1.5 million $ 2,242
May 29, 10 PM $ 0.0334
+0.10%
$ 1.5 million $ 2,236
May 29, 9 PM $ 0.0334
-1.11%
$ 1.5 million $ 2,231
May 29, 8 PM $ 0.0338
-0.07%
$ 1.52 million $ 2,284