MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0265
-0.41%
$ 1.19 million $ 1,359
Jul 16, 11 AM $ 0.0267
-0.07%
$ 1.2 million $ 1,352
Jul 16, 10 AM $ 0.0267
+0.11%
$ 1.2 million $ 1,363
Jul 16, 9 AM $ 0.0266
+0.00%
$ 1.2 million $ 1,357
Jul 16, 8 AM $ 0.0266
-1.52%
$ 1.2 million $ 1,340
Jul 16, 7 AM $ 0.0271
+0.04%
$ 1.22 million $ 1,351
Jul 16, 6 AM $ 0.0271
-0.18%
$ 1.22 million $ 1,357
Jul 16, 5 AM $ 0.0271
-0.11%
$ 1.22 million $ 1,383
Jul 16, 4 AM $ 0.0271
-0.04%
$ 1.22 million $ 1,388
Jul 16, 3 AM $ 0.0271
+0.07%
$ 1.22 million $ 1,404
Jul 16, 2 AM $ 0.0271
+0.15%
$ 1.22 million $ 1,379
Jul 16, 1 AM $ 0.0271
+0.07%
$ 1.22 million $ 1,349
Jul 16, 12 AM $ 0.0271
-0.29%
$ 1.22 million $ 1,351
Jul 15, 11 PM $ 0.0272
-0.11%
$ 1.22 million $ 1,345
Jul 15, 10 PM $ 0.0272
-0.04%
$ 1.22 million $ 1,359
Jul 15, 9 PM $ 0.0272
+0.00%
$ 1.22 million $ 1,409
Jul 15, 8 PM $ 0.0272
-0.09%
$ 1.22 million $ 1,412
Jul 15, 7 PM $ 0.0272
-0.61%
$ 1.22 million $ 1,421
Jul 15, 6 PM $ 0.0274
+0.44%
$ 1.23 million $ 2,084
Jul 15, 5 PM $ 0.0272
+0.63%
$ 1.23 million $ 1,924
Jul 15, 4 PM $ 0.0273
-0.85%
$ 1.23 million $ 1,926
Jul 15, 3 PM $ 0.0275
+0.46%
$ 1.24 million $ 1,907
Jul 15, 2 PM $ 0.0274
+0.04%
$ 1.23 million $ 1,400
Jul 15, 1 PM $ 0.0274
+0.82%
$ 1.23 million $ 1,399
Jul 15, 12 PM $ 0.0271
+0.98%
$ 1.22 million $ 1,387
Jul 15, 11 AM $ 0.0268
+0.00%
$ 1.21 million $ 1,335
Jul 15, 10 AM $ 0.0268
+0.05%
$ 1.21 million $ 1,459
Jul 15, 9 AM $ 0.0268
+0.40%
$ 1.21 million $ 1,458
Jul 15, 8 AM $ 0.0267
-0.08%
$ 1.2 million $ 1,375
Jul 15, 7 AM $ 0.0268
-0.12%
$ 1.2 million $ 1,480
Jul 15, 6 AM $ 0.0268
+0.26%
$ 1.21 million $ 1,389
Jul 15, 5 AM $ 0.0267
+0.35%
$ 1.2 million $ 1,385
Jul 15, 4 AM $ 0.0266
+0.00%
$ 1.2 million $ 1,350
Jul 15, 3 AM $ 0.0266
+0.00%
$ 1.2 million $ 1,309
Jul 15, 2 AM $ 0.0266
-0.08%
$ 1.2 million $ 1,316
Jul 15, 1 AM $ 0.0267
-0.04%
$ 1.2 million $ 1,332
Jul 15, 12 AM $ 0.0266
-0.15%
$ 1.2 million $ 1,338
Jul 14, 11 PM $ 0.0267
+0.35%
$ 1.2 million $ 1,374
Jul 14, 10 PM $ 0.0266
-0.01%
$ 1.2 million $ 1,365
Jul 14, 9 PM $ 0.0266
+0.23%
$ 1.2 million $ 1,378
Jul 14, 8 PM $ 0.0266
-0.19%
$ 1.2 million $ 1,326
Jul 14, 7 PM $ 0.0266
-0.08%
$ 1.2 million $ 1,326
Jul 14, 6 PM $ 0.0266
-0.06%
$ 1.2 million $ 1,285
Jul 14, 5 PM $ 0.0265
-0.59%
$ 1.19 million $ 1,280
Jul 14, 4 PM $ 0.0267
-0.19%
$ 1.2 million $ 1,281
Jul 14, 3 PM $ 0.0267
+0.11%
$ 1.2 million $ 1,299
Jul 14, 2 PM $ 0.0267
+0.27%
$ 1.2 million $ 1,283
Jul 14, 1 PM $ 0.0266
+0.91%
$ 1.2 million $ 1,266
Jul 14, 12 PM $ 0.0262
+2.30%
$ 1.18 million $ 1,277
Jul 14, 11 AM $ 0.0256
+0.28%
$ 1.15 million $ 1,269