MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0362
+0.09%
$ 1.63 million $ 2,328
Apr 6, 8 AM $ 0.0362
-0.10%
$ 1.63 million $ 2,320
Apr 6, 7 AM $ 0.0362
+0.01%
$ 1.63 million $ 2,393
Apr 6, 6 AM $ 0.0362
-0.15%
$ 1.63 million $ 2,427
Apr 6, 5 AM $ 0.0363
-0.64%
$ 1.63 million $ 2,443
Apr 6, 4 AM $ 0.0365
-0.12%
$ 1.64 million $ 2,834
Apr 6, 3 AM $ 0.0365
-0.33%
$ 1.64 million $ 2,180
Apr 6, 2 AM $ 0.0367
+0.20%
$ 1.65 million $ 2,935
Apr 6, 1 AM $ 0.0366
-0.28%
$ 1.65 million $ 2,936
Apr 6, 12 AM $ 0.0367
+0.45%
$ 1.65 million $ 2,961
Apr 5, 11 PM $ 0.0365
+2.47%
$ 1.64 million $ 2,950
Apr 5, 10 PM $ 0.0357
+0.39%
$ 1.61 million $ 2,919
Apr 5, 9 PM $ 0.0355
-1.21%
$ 1.6 million $ 2,932
Apr 5, 8 PM $ 0.036
+1.97%
$ 1.62 million $ 2,913
Apr 5, 7 PM $ 0.0353
-2.04%
$ 1.59 million $ 2,885
Apr 5, 6 PM $ 0.036
+0.12%
$ 1.62 million $ 2,848
Apr 5, 5 PM $ 0.036
-0.02%
$ 1.62 million $ 2,860
Apr 5, 4 PM $ 0.036
-0.11%
$ 1.62 million $ 2,831
Apr 5, 3 PM $ 0.036
+1.51%
$ 1.62 million $ 2,856
Apr 5, 2 PM $ 0.0355
+0.02%
$ 1.6 million $ 2,494
Apr 5, 1 PM $ 0.0355
-0.39%
$ 1.6 million $ 2,262
Apr 5, 12 PM $ 0.0356
-0.59%
$ 1.6 million $ 2,674
Apr 5, 11 AM $ 0.0358
+0.19%
$ 1.61 million $ 2,660
Apr 5, 10 AM $ 0.0357
-0.41%
$ 1.61 million $ 2,580
Apr 5, 9 AM $ 0.0359
+0.05%
$ 1.62 million $ 2,539
Apr 5, 8 AM $ 0.0359
+1.58%
$ 1.61 million $ 2,494
Apr 5, 7 AM $ 0.0353
-1.04%
$ 1.59 million $ 2,403
Apr 5, 6 AM $ 0.0357
+0.54%
$ 1.61 million $ 2,327
Apr 5, 5 AM $ 0.0355
+0.61%
$ 1.6 million $ 2,341
Apr 5, 4 AM $ 0.0353
+0.39%
$ 1.59 million $ 1,660
Apr 5, 3 AM $ 0.0351
+0.03%
$ 1.58 million $ 1,963
Apr 5, 2 AM $ 0.0351
-0.04%
$ 1.58 million $ 1,953
Apr 5, 1 AM $ 0.0352
-0.25%
$ 1.58 million $ 1,893
Apr 5, 12 AM $ 0.0352
-0.04%
$ 1.59 million $ 1,877
Apr 4, 11 PM $ 0.0353
-0.37%
$ 1.59 million $ 1,867
Apr 4, 10 PM $ 0.0354
-0.08%
$ 1.59 million $ 1,920
Apr 4, 9 PM $ 0.0354
-0.03%
$ 1.59 million $ 1,925
Apr 4, 8 PM $ 0.0354
+0.04%
$ 1.6 million $ 1,898
Apr 4, 7 PM $ 0.0354
-0.21%
$ 1.59 million $ 1,379
Apr 4, 6 PM $ 0.0353
+2.76%
$ 1.59 million $ 1,233
Apr 4, 5 PM $ 0.0343
-3.07%
$ 1.55 million $ 1,248
Apr 4, 4 PM $ 0.0354
+0.82%
$ 1.59 million $ 1,380
Apr 4, 3 PM $ 0.0351
+0.20%
$ 1.58 million $ 1,320
Apr 4, 2 PM $ 0.0342
-2.50%
$ 1.54 million $ 1,274
Apr 4, 1 PM $ 0.0342
-2.43%
$ 1.54 million $ 1,274
Apr 4, 12 PM $ 0.0351
-4.68%
$ 1.58 million $ 1,273
Apr 4, 11 AM $ 0.0368
+0.02%
$ 1.66 million $ 1,292
Apr 4, 10 AM $ 0.0368
+1.84%
$ 1.66 million $ 167
Apr 4, 9 AM $ 0.0362
+2.96%
$ 1.63 million $ 1,382
Apr 4, 8 AM $ 0.0351
-2.82%
$ 1.58 million $ 1,434