MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,570
10:54 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,568
10:52 PM $ 0.0401
+0.00%
$ 1.81 million $ 1,565
10:50 PM $ 0.0399
+0.00%
$ 1.81 million $ 1,579
10:49 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,579
10:44 PM $ 0.04
+0.00%
$ 1.8 million $ 1,697
10:39 PM $ 0.04
+0.00%
$ 1.8 million $ 1,695
10:34 PM $ 0.04
+0.00%
$ 1.8 million $ 1,689
10:29 PM $ 0.04
+0.00%
$ 1.8 million $ 1,685
10:24 PM $ 0.04
+0.00%
$ 1.8 million $ 1,679
10:22 PM $ 0.04
+0.00%
$ 1.8 million $ 1,674
10:19 PM $ 0.04
+0.00%
$ 1.8 million $ 1,671
10:14 PM $ 0.04
+0.00%
$ 1.8 million $ 1,668
10:09 PM $ 0.0394
+0.00%
$ 1.77 million $ 1,666
10:04 PM $ 0.04
+0.00%
$ 1.8 million $ 1,663
9:59 PM $ 0.04
+0.00%
$ 1.8 million $ 1,689
9:54 PM $ 0.04
+0.00%
$ 1.8 million $ 1,686
9:52 PM $ 0.04
+0.00%
$ 1.8 million $ 1,682
9:49 PM $ 0.0394
+0.00%
$ 1.77 million $ 1,684
9:44 PM $ 0.04
+0.00%
$ 1.8 million $ 1,681
9:39 PM $ 0.0393
+0.00%
$ 1.77 million $ 1,679
9:36 PM $ 0.0392
+0.00%
$ 1.77 million $ 1,674
9:34 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,505
9:29 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,502
9:24 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,500
9:22 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,501
9:21 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,501
9:19 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,507
9:14 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,505
9:13 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,502
9:09 PM $ 0.0399
+0.00%
$ 1.8 million $ 1,499
9:04 PM $ 0.0399
+0.00%
$ 1.8 million $ 1,499
8:59 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,531
8:54 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,525
8:52 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,523
8:51 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,523
8:45 PM $ 0.0405
+0.00%
$ 1.79 million $ 1,521
8:34 PM $ 0.0397
+0.00%
$ 1.79 million $ 1,269
8:29 PM $ 0.0397
+0.00%
$ 1.79 million $ 1,265
8:24 PM $ 0.0397
+0.00%
$ 1.79 million $ 1,260
8:22 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,258
8:19 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,258
8:14 PM $ 0.0413
+0.00%
$ 1.86 million $ 1,254
8:09 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,251
8:05 PM $ 0.0407
+0.00%
$ 1.82 million $ 1,250
8:04 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,132
7:59 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,179
7:54 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,175
7:52 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,175
7:49 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,175