MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,880
4:16 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,896
4:11 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,894
4:06 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,891
4:01 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,889
3:56 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,928
3:54 PM $ 0.0293
-1.10%
$ 1.32 million $ 2,927
3:51 PM $ 0.0296
+0.02%
$ 1.32 million $ 2,361
3:48 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,361
3:47 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,361
3:46 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,361
3:41 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,358
3:36 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,355
3:31 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,352
3:26 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,891
3:21 PM $ 0.0296
+0.03%
$ 1.33 million $ 2,884
3:18 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,907
3:16 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,907
3:11 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,903
3:06 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,901
3:01 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,900
2:56 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,956
2:51 PM $ 0.0296
+0.02%
$ 1.33 million $ 2,953
2:48 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,951
2:46 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,952
2:41 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,949
2:36 PM $ 0.0297
+0.00%
$ 1.34 million $ 2,946
2:31 PM $ 0.0297
+0.00%
$ 1.34 million $ 2,944
2:26 PM $ 0.0297
+0.00%
$ 1.34 million $ 2,938
2:21 PM $ 0.0297
-0.10%
$ 1.34 million $ 2,933
2:18 PM $ 0.0298
+0.00%
$ 1.34 million $ 2,933
2:16 PM $ 0.0298
+0.00%
$ 1.34 million $ 2,932
2:11 PM $ 0.0298
+0.00%
$ 1.34 million $ 2,926
2:06 PM $ 0.0298
+0.00%
$ 1.34 million $ 2,925
2:01 PM $ 0.0298
+0.00%
$ 1.34 million $ 2,923
1:56 PM $ 0.0298
+0.00%
$ 1.34 million $ 2,984
1:51 PM $ 0.0298
+0.19%
$ 1.34 million $ 2,977
1:48 PM $ 0.0297
+0.00%
$ 1.34 million $ 2,975
1:46 PM $ 0.0297
+0.00%
$ 1.34 million $ 2,974
1:41 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,970
1:36 PM $ 0.0295
+0.00%
$ 1.33 million $ 2,968
1:31 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,965
1:26 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,962
1:21 PM $ 0.0294
-0.02%
$ 1.32 million $ 2,952
1:18 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,951
1:17 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,951
1:16 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,951
1:11 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,951
1:06 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,947
1:01 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,942