MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,941
2:09 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,933
2:04 AM $ 0.026
+0.00%
$ 1.17 million $ 1,928
1:59 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,973
1:54 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,967
1:49 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,960
1:44 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,951
1:39 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,949
1:34 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,938
1:29 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,932
1:24 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,924
1:19 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,920
1:14 AM $ 0.0259
+0.00%
$ 1.17 million $ 1,917
1:09 AM $ 0.0259
+0.02%
$ 1.17 million $ 1,913
1:05 AM $ 0.0257
+0.00%
$ 1.17 million $ 1,283
1:04 AM $ 0.0257
-0.03%
$ 1.16 million $ 1,282
12:59 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,318
12:54 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,313
12:51 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,313
12:49 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,804
12:44 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,801
12:39 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,796
12:34 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,792
12:29 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,789
12:25 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,781
12:24 AM $ 0.0258
+0.01%
$ 1.16 million $ 1,781
12:23 AM $ 0.0258
-0.01%
$ 1.16 million $ 1,775
12:19 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,768
12:14 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,763
12:12 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,757
12:09 AM $ 0.0256
+0.00%
$ 1.15 million $ 1,829
12:04 AM $ 0.0255
+0.00%
$ 1.15 million $ 1,826
11:59 PM $ 0.0256
+0.00%
$ 1.15 million $ 1,873
11:54 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,870
11:49 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,867
11:44 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,865
11:39 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,861
11:34 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,857
11:29 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,854
11:24 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,851
11:19 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,849
11:14 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,846
11:09 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,843
11:04 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,839
10:59 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,894
10:54 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,890
10:49 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,886
10:44 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,883
10:39 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,880
10:34 PM $ 0.0255
+0.00%
$ 1.15 million $ 1,876