Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.035
-0.11%
$1.58 million $1,491
May 26, 4 AM $0.035
-0.22%
$1.58 million $1,516
May 26, 3 AM $0.0351
+0.00%
$1.58 million $1,513
May 26, 2 AM $0.0351
+0.20%
$1.58 million $1,251
May 26, 1 AM $0.035
+0.94%
$1.58 million $1,067
May 26, 12 AM $0.0349
-0.14%
$1.57 million $878
May 25, 11 PM $0.0349
-0.16%
$1.57 million $870
May 25, 10 PM $0.035
+0.31%
$1.57 million $902
May 25, 9 PM $0.0349
-0.07%
$1.57 million $923
May 25, 8 PM $0.0349
-0.02%
$1.57 million $888
May 25, 7 PM $0.0349
-0.27%
$1.57 million $1,029
May 25, 6 PM $0.035
+0.08%
$1.58 million $1,048
May 25, 5 PM $0.035
-0.28%
$1.58 million $1,042
May 25, 4 PM $0.0351
+0.16%
$1.58 million $1,041
May 25, 3 PM $0.0351
+0.91%
$1.58 million $1,035
May 25, 2 PM $0.0349
+0.12%
$1.57 million $1,028
May 25, 1 PM $0.0349
+0.45%
$1.57 million $1,016
May 25, 12 PM $0.0347
-0.07%
$1.56 million $1,071
May 25, 11 AM $0.0347
-0.07%
$1.56 million $1,065
May 25, 10 AM $0.0347
-0.01%
$1.56 million $1,076
May 25, 9 AM $0.0349
+0.11%
$1.57 million $1,117
May 25, 8 AM $0.0349
-0.47%
$1.57 million $1,144
May 25, 7 AM $0.0351
-5.03%
$1.58 million $1,162
May 25, 6 AM $0.0369
-0.11%
$1.66 million $102
May 25, 5 AM $0.0371
+6.73%
$1.67 million $97
May 25, 4 AM $0.0347
-1.54%
$1.56 million $970
May 25, 3 AM $0.0353
+0.27%
$1.59 million $970
May 25, 2 AM $0.0352
+0.12%
$1.58 million $961
May 25, 1 AM $0.0351
-0.06%
$1.58 million $960
May 25, 12 AM $0.0351
+0.30%
$1.58 million $953
May 24, 11 PM $0.035
+0.03%
$1.57 million $963
May 24, 10 PM $0.035
+0.15%
$1.57 million $1,116
May 24, 9 PM $0.0349
-1.35%
$1.57 million $1,100
May 24, 8 PM $0.0354
+0.29%
$1.59 million $1,096
May 24, 7 PM $0.0353
-0.12%
$1.59 million $1,096
May 24, 6 PM $0.0353
+0.23%
$1.59 million $1,106
May 24, 5 PM $0.0353
+0.48%
$1.59 million $1,104
May 24, 4 PM $0.0351
+0.45%
$1.58 million $1,251
May 24, 3 PM $0.035
+0.09%
$1.57 million $1,261
May 24, 2 PM $0.0349
-0.81%
$1.57 million $1,271
May 24, 1 PM $0.0352
-0.67%
$1.58 million $1,332
May 24, 12 PM $0.0355
-0.07%
$1.6 million $1,316
May 24, 11 AM $0.0355
-0.30%
$1.6 million $1,314
May 24, 10 AM $0.0356
-0.05%
$1.6 million $1,637
May 24, 9 AM $0.0356
+1.01%
$1.6 million $2,367
May 24, 8 AM $0.0352
-0.04%
$1.59 million $1,009
May 24, 7 AM $0.0353
-0.44%
$1.59 million $1,011
May 24, 6 AM $0.0354
+0.05%
$1.59 million $2,352
May 24, 5 AM $0.0354
+0.19%
$1.59 million $2,343
May 24, 4 AM $0.0353
+0.21%
$1.59 million $2,319