MAGA Historical Data

TRUMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0647
-2.15%
$ 2.91 million $ 20,934
Dec 20, 10 AM $ 0.0661
+0.29%
$ 2.97 million $ 7,271
Dec 20, 9 AM $ 0.0659
-0.01%
$ 2.97 million $ 7,256
Dec 20, 8 AM $ 0.0659
+0.24%
$ 2.97 million $ 7,214
Dec 20, 7 AM $ 0.0657
-0.18%
$ 2.96 million $ 7,285
Dec 20, 6 AM $ 0.0659
+0.16%
$ 2.96 million $ 7,150
Dec 20, 5 AM $ 0.0657
+0.02%
$ 2.96 million $ 7,164
Dec 20, 4 AM $ 0.0657
-0.11%
$ 2.96 million $ 7,133
Dec 20, 3 AM $ 0.0658
+0.04%
$ 2.96 million $ 6,759
Dec 20, 2 AM $ 0.0658
+0.04%
$ 2.96 million $ 6,971
Dec 20, 1 AM $ 0.0658
+0.00%
$ 2.96 million $ 6,906
Dec 20, 12 AM $ 0.0658
-0.05%
$ 2.96 million $ 6,879
Dec 19, 11 PM $ 0.0658
+0.15%
$ 2.96 million $ 6,833
Dec 19, 10 PM $ 0.0657
-0.47%
$ 2.96 million $ 6,847
Dec 19, 9 PM $ 0.066
+0.00%
$ 2.97 million $ 6,285
Dec 19, 8 PM $ 0.066
+0.04%
$ 2.97 million $ 6,240
Dec 19, 7 PM $ 0.066
+1.50%
$ 2.97 million $ 6,357
Dec 19, 6 PM $ 0.065
-0.30%
$ 2.93 million $ 6,801
Dec 19, 5 PM $ 0.0652
-1.12%
$ 2.93 million $ 6,835
Dec 19, 4 PM $ 0.0659
+1.38%
$ 2.97 million $ 7,096
Dec 19, 3 PM $ 0.065
-0.11%
$ 2.93 million $ 7,151
Dec 19, 2 PM $ 0.0651
-0.10%
$ 2.93 million $ 7,191
Dec 19, 1 PM $ 0.0652
-0.52%
$ 2.93 million $ 7,150
Dec 19, 12 PM $ 0.0655
+0.12%
$ 2.95 million $ 8,426
Dec 19, 11 AM $ 0.0654
+0.17%
$ 2.95 million $ 8,438
Dec 19, 10 AM $ 0.0653
+0.68%
$ 2.94 million $ 8,502
Dec 19, 9 AM $ 0.0649
+0.12%
$ 2.92 million $ 8,560
Dec 19, 8 AM $ 0.0648
+0.14%
$ 2.92 million $ 8,624
Dec 19, 7 AM $ 0.0647
+1.30%
$ 2.91 million $ 10,470
Dec 19, 6 AM $ 0.0639
+0.09%
$ 2.88 million $ 10,467
Dec 19, 5 AM $ 0.0638
+0.22%
$ 2.87 million $ 10,580
Dec 19, 4 AM $ 0.0637
+0.22%
$ 2.87 million $ 10,584
Dec 19, 3 AM $ 0.0635
+2.94%
$ 2.86 million $ 10,539
Dec 19, 2 AM $ 0.0623
+1.14%
$ 2.8 million $ 10,424
Dec 19, 1 AM $ 0.0616
-0.49%
$ 2.77 million $ 10,414
Dec 19, 12 AM $ 0.0619
+0.37%
$ 2.79 million $ 10,437
Dec 18, 11 PM $ 0.0617
-1.25%
$ 2.78 million $ 10,337
Dec 18, 10 PM $ 0.0625
+1.18%
$ 2.81 million $ 14,038
Dec 18, 9 PM $ 0.0617
+1.52%
$ 2.78 million $ 15,203
Dec 18, 8 PM $ 0.0613
+0.85%
$ 2.76 million $ 11,743
Dec 18, 7 PM $ 0.0608
-1.81%
$ 2.74 million $ 11,784
Dec 18, 6 PM $ 0.0619
-2.06%
$ 2.79 million $ 11,559
Dec 18, 5 PM $ 0.0632
-2.08%
$ 2.85 million $ 12,596
Dec 18, 4 PM $ 0.0654
-1.48%
$ 2.94 million $ 16,202
Dec 18, 3 PM $ 0.0664
+1.28%
$ 2.99 million $ 16,247
Dec 18, 2 PM $ 0.0656
+0.55%
$ 2.95 million $ 16,322
Dec 18, 1 PM $ 0.0652
+2.95%
$ 2.94 million $ 16,200
Dec 18, 12 PM $ 0.0639
-3.13%
$ 2.88 million $ 14,833
Dec 18, 11 AM $ 0.0664
+0.07%
$ 2.99 million $ 14,854
Dec 18, 10 AM $ 0.0664
+1.77%
$ 2.99 million $ 15,317