MAGA Historical Data

TRUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0664
+0.07%
$ 2.99 million $ 14,854
Dec 18, 10 AM $ 0.0664
+1.77%
$ 2.99 million $ 15,317
Dec 18, 9 AM $ 0.0652
-0.04%
$ 2.94 million $ 11,513
Dec 18, 8 AM $ 0.0652
-0.05%
$ 2.94 million $ 11,655
Dec 18, 7 AM $ 0.0647
-0.67%
$ 2.91 million $ 11,641
Dec 18, 6 AM $ 0.0652
+0.16%
$ 2.93 million $ 9,829
Dec 18, 5 AM $ 0.0651
+0.49%
$ 2.93 million $ 10,489
Dec 18, 4 AM $ 0.0653
-1.84%
$ 2.94 million $ 10,484
Dec 18, 3 AM $ 0.0666
-0.11%
$ 3 million $ 14,438
Dec 18, 2 AM $ 0.0666
+0.04%
$ 3 million $ 14,472
Dec 18, 1 AM $ 0.0666
+0.42%
$ 3 million $ 14,894
Dec 18, 12 AM $ 0.0663
+0.21%
$ 2.99 million $ 14,845
Dec 17, 11 PM $ 0.0662
+0.88%
$ 2.98 million $ 14,913
Dec 17, 10 PM $ 0.0656
-1.52%
$ 2.95 million $ 14,930
Dec 17, 9 PM $ 0.0666
-0.92%
$ 3 million $ 14,919
Dec 17, 8 PM $ 0.0677
+2.09%
$ 3.05 million $ 13,450
Dec 17, 7 PM $ 0.0663
-2.11%
$ 2.99 million $ 13,630
Dec 17, 6 PM $ 0.0677
-0.34%
$ 3.05 million $ 13,586
Dec 17, 5 PM $ 0.068
-0.72%
$ 3.06 million $ 12,658
Dec 17, 4 PM $ 0.068
-0.12%
$ 3.06 million $ 12,585
Dec 17, 3 PM $ 0.0685
-1.10%
$ 3.09 million $ 12,876
Dec 17, 2 PM $ 0.0686
-1.27%
$ 3.09 million $ 9,098
Dec 17, 1 PM $ 0.0688
+0.69%
$ 3.1 million $ 9,366
Dec 17, 12 PM $ 0.0684
-0.96%
$ 3.08 million $ 9,423
Dec 17, 11 AM $ 0.069
+0.21%
$ 3.11 million $ 10,331
Dec 17, 10 AM $ 0.0689
-0.28%
$ 3.1 million $ 10,483
Dec 17, 9 AM $ 0.0684
-0.64%
$ 3.08 million $ 9,740
Dec 17, 8 AM $ 0.0689
-0.39%
$ 3.1 million $ 9,764
Dec 17, 7 AM $ 0.0691
-0.03%
$ 3.11 million $ 9,541
Dec 17, 6 AM $ 0.0691
+0.27%
$ 3.11 million $ 9,511
Dec 17, 5 AM $ 0.069
-0.55%
$ 3.1 million $ 12,758
Dec 17, 4 AM $ 0.07
+0.55%
$ 3.15 million $ 13,423
Dec 17, 3 AM $ 0.0696
+0.19%
$ 3.13 million $ 13,564
Dec 17, 2 AM $ 0.0695
-0.45%
$ 3.13 million $ 13,532
Dec 17, 1 AM $ 0.0698
+0.73%
$ 3.14 million $ 13,586
Dec 17, 12 AM $ 0.0693
-0.94%
$ 3.12 million $ 13,620
Dec 16, 11 PM $ 0.0704
-0.74%
$ 3.17 million $ 13,596
Dec 16, 10 PM $ 0.0709
+0.87%
$ 3.19 million $ 13,469
Dec 16, 9 PM $ 0.0703
+1.48%
$ 3.17 million $ 13,718
Dec 16, 8 PM $ 0.0693
+0.25%
$ 3.12 million $ 14,201
Dec 16, 7 PM $ 0.0691
+0.57%
$ 3.11 million $ 14,794
Dec 16, 6 PM $ 0.0683
-2.39%
$ 3.08 million $ 15,109
Dec 16, 5 PM $ 0.07
-0.58%
$ 3.15 million $ 15,153
Dec 16, 4 PM $ 0.0708
+2.74%
$ 3.19 million $ 15,324
Dec 16, 3 PM $ 0.069
-1.24%
$ 3.1 million $ 14,949
Dec 16, 2 PM $ 0.0698
+0.18%
$ 3.14 million $ 14,970
Dec 16, 1 PM $ 0.0697
-0.56%
$ 3.14 million $ 14,741
Dec 16, 12 PM $ 0.0701
-0.66%
$ 3.15 million $ 14,660
Dec 16, 11 AM $ 0.0705
+0.46%
$ 3.18 million $ 13,970
Dec 16, 10 AM $ 0.0702
+0.22%
$ 3.16 million $ 14,133