MAGA Historical Data

TRUMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0387
-0.11%
$ 1.74 million $ 2,185
Feb 11, 2 AM $ 0.0388
+0.08%
$ 1.75 million $ 2,238
Feb 11, 1 AM $ 0.0387
+0.01%
$ 1.74 million $ 2,281
Feb 11, 12 AM $ 0.0387
-0.40%
$ 1.74 million $ 2,257
Feb 10, 11 PM $ 0.0389
+2.36%
$ 1.75 million $ 2,145
Feb 10, 10 PM $ 0.0379
+0.00%
$ 1.71 million $ 2,186
Feb 10, 9 PM $ 0.038
-2.35%
$ 1.71 million $ 2,148
Feb 10, 8 PM $ 0.0379
-4.58%
$ 1.71 million $ 2,136
Feb 10, 7 PM $ 0.0379
-2.30%
$ 1.71 million $ 2,107
Feb 10, 6 PM $ 0.0388
-0.13%
$ 1.75 million $ 2,142
Feb 10, 5 PM $ 0.0389
+0.07%
$ 1.75 million $ 2,131
Feb 10, 4 PM $ 0.0389
-0.01%
$ 1.75 million $ 2,027
Feb 10, 3 PM $ 0.0389
+2.42%
$ 1.75 million $ 2,003
Feb 10, 2 PM $ 0.038
-2.30%
$ 1.71 million $ 2,088
Feb 10, 1 PM $ 0.0389
+2.48%
$ 1.75 million $ 2,084
Feb 10, 12 PM $ 0.038
+0.01%
$ 1.71 million $ 2,068
Feb 10, 11 AM $ 0.038
+0.00%
$ 1.71 million $ 2,078
Feb 10, 10 AM $ 0.038
+0.00%
$ 1.71 million $ 2,092
Feb 10, 9 AM $ 0.038
+0.01%
$ 1.71 million $ 2,136
Feb 10, 8 AM $ 0.038
+0.01%
$ 1.71 million $ 2,136
Feb 10, 7 AM $ 0.038
-0.10%
$ 1.71 million $ 2,135
Feb 10, 6 AM $ 0.038
-2.28%
$ 1.71 million $ 2,257
Feb 10, 5 AM $ 0.0389
-0.07%
$ 1.75 million $ 2,242
Feb 10, 4 AM $ 0.0389
-0.14%
$ 1.75 million $ 2,260
Feb 10, 3 AM $ 0.039
-2.01%
$ 1.75 million $ 2,272
Feb 10, 2 AM $ 0.0399
-0.08%
$ 1.8 million $ 2,264
Feb 10, 1 AM $ 0.0399
+0.12%
$ 1.8 million $ 2,278
Feb 10, 12 AM $ 0.0399
+0.02%
$ 1.8 million $ 2,246
Feb 9, 11 PM $ 0.0399
-0.01%
$ 1.8 million $ 2,276
Feb 9, 10 PM $ 0.0398
-0.11%
$ 1.79 million $ 2,278
Feb 9, 9 PM $ 0.0398
-0.12%
$ 1.79 million $ 2,262
Feb 9, 8 PM $ 0.0398
-0.22%
$ 1.79 million $ 2,466
Feb 9, 7 PM $ 0.0399
+0.08%
$ 1.8 million $ 2,516
Feb 9, 6 PM $ 0.0399
-0.09%
$ 1.8 million $ 2,577
Feb 9, 5 PM $ 0.0398
+0.02%
$ 1.79 million $ 2,615
Feb 9, 4 PM $ 0.0397
+2.09%
$ 1.79 million $ 2,571
Feb 9, 3 PM $ 0.0389
+2.01%
$ 1.75 million $ 2,621
Feb 9, 2 PM $ 0.0381
-3.75%
$ 1.75 million $ 2,757
Feb 9, 1 PM $ 0.0396
+4.12%
$ 1.78 million $ 2,718
Feb 9, 12 PM $ 0.038
-1.91%
$ 1.71 million $ 2,761
Feb 9, 11 AM $ 0.0388
+2.08%
$ 1.75 million $ 2,782
Feb 9, 10 AM $ 0.038
-2.08%
$ 1.71 million $ 2,798
Feb 9, 9 AM $ 0.0389
-0.16%
$ 1.75 million $ 4,291
Feb 9, 8 AM $ 0.039
-0.14%
$ 1.75 million $ 4,261
Feb 9, 7 AM $ 0.039
-2.08%
$ 1.76 million $ 4,292
Feb 9, 6 AM $ 0.0398
+1.65%
$ 1.79 million $ 4,254
Feb 9, 5 AM $ 0.0392
-2.15%
$ 1.76 million $ 4,151
Feb 9, 4 AM $ 0.0401
+2.13%
$ 1.8 million $ 4,142
Feb 9, 3 AM $ 0.0392
-2.13%
$ 1.76 million $ 2,638
Feb 9, 2 AM $ 0.04
+2.17%
$ 1.8 million $ 2,644