MAGA Historical Data

TRUMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0705
+0.46%
$ 3.18 million $ 13,970
Dec 16, 10 AM $ 0.0702
+0.22%
$ 3.16 million $ 14,133
Dec 16, 9 AM $ 0.0701
+0.03%
$ 3.15 million $ 14,566
Dec 16, 8 AM $ 0.07
-0.65%
$ 3.15 million $ 14,674
Dec 16, 7 AM $ 0.0705
-0.11%
$ 3.17 million $ 15,684
Dec 16, 6 AM $ 0.0706
+0.52%
$ 3.18 million $ 17,218
Dec 16, 5 AM $ 0.0702
-0.19%
$ 3.16 million $ 18,569
Dec 16, 4 AM $ 0.0703
-0.60%
$ 3.17 million $ 17,823
Dec 16, 3 AM $ 0.0708
-1.37%
$ 3.19 million $ 17,999
Dec 16, 2 AM $ 0.0718
-0.57%
$ 3.23 million $ 18,070
Dec 16, 1 AM $ 0.0725
-0.79%
$ 3.27 million $ 18,456
Dec 16, 12 AM $ 0.0728
+0.47%
$ 3.28 million $ 24,042
Dec 15, 11 PM $ 0.0725
-0.04%
$ 3.26 million $ 24,290
Dec 15, 10 PM $ 0.0725
+0.30%
$ 3.26 million $ 23,999
Dec 15, 9 PM $ 0.0723
+1.28%
$ 3.26 million $ 24,417
Dec 15, 8 PM $ 0.0714
-1.84%
$ 3.21 million $ 24,054
Dec 15, 7 PM $ 0.0727
+2.02%
$ 3.27 million $ 25,660
Dec 15, 6 PM $ 0.0713
-1.40%
$ 3.21 million $ 27,773
Dec 15, 5 PM $ 0.0723
-1.04%
$ 3.26 million $ 28,753
Dec 15, 4 PM $ 0.0731
-0.47%
$ 3.29 million $ 31,298
Dec 15, 3 PM $ 0.0734
-2.63%
$ 3.31 million $ 34,463
Dec 15, 2 PM $ 0.0756
-1.24%
$ 3.4 million $ 35,098
Dec 15, 1 PM $ 0.0764
+1.42%
$ 3.44 million $ 34,913
Dec 15, 12 PM $ 0.0753
+0.05%
$ 3.39 million $ 35,263
Dec 15, 11 AM $ 0.0754
-0.07%
$ 3.4 million $ 35,528
Dec 15, 10 AM $ 0.0755
+0.29%
$ 3.4 million $ 35,280
Dec 15, 9 AM $ 0.0756
-2.79%
$ 3.41 million $ 37,263
Dec 15, 8 AM $ 0.0778
-1.52%
$ 3.5 million $ 30,853
Dec 15, 7 AM $ 0.079
+3.26%
$ 3.56 million $ 30,545
Dec 15, 6 AM $ 0.0764
+2.92%
$ 3.44 million $ 31,542
Dec 15, 5 AM $ 0.0743
+0.52%
$ 3.34 million $ 35,790
Dec 15, 4 AM $ 0.0741
-0.56%
$ 3.34 million $ 36,510
Dec 15, 3 AM $ 0.0745
-1.00%
$ 3.35 million $ 36,736
Dec 15, 2 AM $ 0.0753
-1.63%
$ 3.39 million $ 36,795
Dec 15, 1 AM $ 0.0765
-7.73%
$ 3.44 million $ 30,723
Dec 15, 12 AM $ 0.0829
+17.04%
$ 3.73 million $ 22,740
Dec 14, 11 PM $ 0.0708
+0.82%
$ 3.19 million $ 60,858
Dec 14, 10 PM $ 0.0704
-0.77%
$ 3.17 million $ 61,513
Dec 14, 9 PM $ 0.0718
+3.87%
$ 3.23 million $ 31,559
Dec 14, 8 PM $ 0.0693
-3.83%
$ 3.12 million $ 61,586
Dec 14, 7 PM $ 0.0721
+0.20%
$ 3.25 million $ 30,615
Dec 14, 6 PM $ 0.0709
-1.41%
$ 3.19 million $ 57,454
Dec 14, 5 PM $ 0.0719
+1.21%
$ 3.24 million $ 26,765
Dec 14, 4 PM $ 0.0708
+2.28%
$ 3.19 million $ 23,818
Dec 14, 3 PM $ 0.0692
-3.30%
$ 3.12 million $ 52,278
Dec 14, 2 PM $ 0.07
+4.36%
$ 3.15 million $ 47,931
Dec 14, 1 PM $ 0.0682
-5.44%
$ 3.07 million $ 48,159
Dec 14, 12 PM $ 0.0721
+1.29%
$ 3.25 million $ 20,923
Dec 14, 11 AM $ 0.0712
+2.21%
$ 3.2 million $ 17,623
Dec 14, 10 AM $ 0.0714
+1.28%
$ 3.21 million $ 48,139