Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.027
+0.11%
$1.22 million $702
Jul 7, 8 AM $0.027
+1.25%
$1.21 million $702
Jul 7, 7 AM $0.0267
-0.23%
$1.2 million $710
Jul 7, 6 AM $0.0267
-1.20%
$1.2 million $904
Jul 7, 5 AM $0.0271
+1.17%
$1.22 million $881
Jul 7, 4 AM $0.0268
-1.51%
$1.21 million $677
Jul 7, 3 AM $0.0269
+0.16%
$1.21 million $854
Jul 7, 2 AM $0.0268
-1.77%
$1.21 million $863
Jul 7, 1 AM $0.027
-0.25%
$1.22 million $859
Jul 7, 12 AM $0.0271
-0.08%
$1.22 million $865
Jul 6, 11 PM $0.0272
-1.25%
$1.22 million $872
Jul 6, 10 PM $0.0275
+0.33%
$1.24 million $874
Jul 6, 9 PM $0.0271
+0.62%
$1.22 million $705
Jul 6, 8 PM $0.027
-0.15%
$1.21 million $863
Jul 6, 7 PM $0.027
-0.07%
$1.22 million $876
Jul 6, 6 PM $0.027
-0.07%
$1.22 million $895
Jul 6, 5 PM $0.027
+0.19%
$1.22 million $892
Jul 6, 4 PM $0.027
+0.45%
$1.21 million $901
Jul 6, 3 PM $0.0268
+1.14%
$1.21 million $898
Jul 6, 2 PM $0.0266
+0.26%
$1.2 million $725
Jul 6, 1 PM $0.0265
-0.44%
$1.19 million $806
Jul 6, 12 PM $0.0266
-0.38%
$1.2 million $810
Jul 6, 11 AM $0.0267
+0.11%
$1.2 million $801
Jul 6, 10 AM $0.0267
-0.38%
$1.2 million $765
Jul 6, 9 AM $0.0268
-0.10%
$1.2 million $735
Jul 6, 8 AM $0.0268
-0.17%
$1.21 million $728
Jul 6, 7 AM $0.0269
-0.15%
$1.21 million $736
Jul 6, 6 AM $0.0269
-0.33%
$1.21 million $753
Jul 6, 5 AM $0.027
-0.33%
$1.22 million $750
Jul 6, 4 AM $0.0271
+0.00%
$1.22 million $757
Jul 6, 3 AM $0.0271
-0.07%
$1.22 million $771
Jul 6, 2 AM $0.0271
-0.04%
$1.22 million $781
Jul 6, 1 AM $0.0271
+0.07%
$1.22 million $766
Jul 6, 12 AM $0.0271
+0.04%
$1.22 million $2,265
Jul 5, 11 PM $0.0271
-0.07%
$1.22 million $2,348
Jul 5, 10 PM $0.0271
+0.26%
$1.22 million $2,345
Jul 5, 9 PM $0.0271
-0.70%
$1.22 million $2,337
Jul 5, 8 PM $0.0273
+0.00%
$1.23 million $2,331
Jul 5, 7 PM $0.0272
+0.30%
$1.23 million $2,342
Jul 5, 6 PM $0.0272
+0.02%
$1.22 million $2,333
Jul 5, 5 PM $0.0272
+1.06%
$1.22 million $2,333
Jul 5, 4 PM $0.0269
+0.15%
$1.21 million $2,322
Jul 5, 3 PM $0.0269
-0.55%
$1.21 million $2,315
Jul 5, 2 PM $0.027
+0.89%
$1.22 million $2,309
Jul 5, 1 PM $0.0267
+0.15%
$1.2 million $2,332
Jul 5, 12 PM $0.0267
+0.38%
$1.2 million $2,327
Jul 5, 11 AM $0.0266
-0.83%
$1.2 million $2,323
Jul 5, 10 AM $0.0268
+0.14%
$1.21 million $2,324
Jul 5, 9 AM $0.0268
-0.95%
$1.21 million $1,270
Jul 5, 8 AM $0.0273
+0.11%
$1.23 million $1,267