MAGA Historical Data

TRUMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0714
+1.28%
$ 3.21 million $ 48,139
Dec 14, 9 AM $ 0.0704
-3.50%
$ 3.17 million $ 47,663
Dec 14, 8 AM $ 0.073
+0.61%
$ 3.29 million $ 7,109
Dec 14, 7 AM $ 0.0712
+3.37%
$ 3.21 million $ 46,998
Dec 14, 6 AM $ 0.0707
+1.12%
$ 3.18 million $ 44,794
Dec 14, 5 AM $ 0.0711
+0.45%
$ 3.2 million $ 44,513
Dec 14, 4 AM $ 0.0703
-0.44%
$ 3.16 million $ 43,343
Dec 14, 3 AM $ 0.0706
+0.16%
$ 3.18 million $ 43,239
Dec 14, 2 AM $ 0.0725
+3.81%
$ 3.27 million $ 46,572
Dec 14, 1 AM $ 0.0712
-4.06%
$ 3.2 million $ 46,807
Dec 14, 12 AM $ 0.0742
+1.36%
$ 3.34 million $ 15,617
Dec 13, 11 PM $ 0.072
-1.58%
$ 3.24 million $ 45,399
Dec 13, 10 PM $ 0.0719
-1.11%
$ 3.24 million $ 45,708
Dec 13, 9 PM $ 0.0715
+4.14%
$ 3.22 million $ 44,659
Dec 13, 8 PM $ 0.0693
-0.61%
$ 3.12 million $ 41,393
Dec 13, 7 PM $ 0.07
-4.53%
$ 3.15 million $ 44,839
Dec 13, 6 PM $ 0.0729
+2.41%
$ 3.28 million $ 15,351
Dec 13, 5 PM $ 0.0712
+1.97%
$ 3.21 million $ 40,165
Dec 13, 4 PM $ 0.0708
-2.28%
$ 3.19 million $ 42,033
Dec 13, 3 PM $ 0.0744
+3.45%
$ 3.35 million $ 49,815
Dec 13, 2 PM $ 0.0719
-6.32%
$ 3.24 million $ 50,998
Dec 13, 1 PM $ 0.0767
+0.42%
$ 3.45 million $ 10,735
Dec 13, 12 PM $ 0.0764
+1.50%
$ 3.44 million $ 13,604
Dec 13, 11 AM $ 0.0753
-1.25%
$ 3.39 million $ 20,156
Dec 13, 10 AM $ 0.0762
+3.08%
$ 3.43 million $ 10,173
Dec 13, 9 AM $ 0.074
-0.02%
$ 3.33 million $ 17,013
Dec 13, 8 AM $ 0.074
+0.01%
$ 3.33 million $ 20,166
Dec 13, 7 AM $ 0.074
-0.43%
$ 3.33 million $ 20,185
Dec 13, 6 AM $ 0.0743
+1.54%
$ 3.34 million $ 19,602
Dec 13, 5 AM $ 0.0732
-2.22%
$ 3.29 million $ 19,094
Dec 13, 4 AM $ 0.0748
-0.08%
$ 3.37 million $ 18,956
Dec 13, 3 AM $ 0.0749
+1.04%
$ 3.37 million $ 18,989
Dec 13, 2 AM $ 0.0741
-0.11%
$ 3.34 million $ 19,349
Dec 13, 1 AM $ 0.0742
+0.69%
$ 3.34 million $ 19,286
Dec 13, 12 AM $ 0.0737
+1.05%
$ 3.32 million $ 19,256
Dec 12, 11 PM $ 0.0729
-0.82%
$ 3.28 million $ 19,152
Dec 12, 10 PM $ 0.0735
+1.80%
$ 3.31 million $ 19,145
Dec 12, 9 PM $ 0.0722
-1.72%
$ 3.25 million $ 18,568
Dec 12, 8 PM $ 0.0735
+2.70%
$ 3.31 million $ 20,399
Dec 12, 7 PM $ 0.0734
+1.33%
$ 3.31 million $ 19,868
Dec 12, 6 PM $ 0.0725
-1.27%
$ 3.26 million $ 19,097
Dec 12, 5 PM $ 0.073
-1.01%
$ 3.29 million $ 18,884
Dec 12, 4 PM $ 0.0738
+1.26%
$ 3.32 million $ 19,014
Dec 12, 3 PM $ 0.0706
-8.78%
$ 3.18 million $ 48,218
Dec 12, 2 PM $ 0.0774
+3.61%
$ 3.48 million $ 16,924
Dec 12, 1 PM $ 0.073
-2.67%
$ 3.29 million $ 44,868
Dec 12, 12 PM $ 0.075
+1.17%
$ 3.38 million $ 47,823
Dec 12, 11 AM $ 0.0751
-2.38%
$ 3.38 million $ 44,678
Dec 12, 10 AM $ 0.0741
+0.78%
$ 3.34 million $ 44,880
Dec 12, 9 AM $ 0.0735
-1.07%
$ 3.3 million $ 45,950