Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0273
+0.11%
$1.23 million $1,267
Jul 5, 7 AM $0.0272
+0.13%
$1.23 million $1,253
Jul 5, 6 AM $0.0272
-0.78%
$1.22 million $1,264
Jul 5, 5 AM $0.0274
+0.12%
$1.23 million $1,240
Jul 5, 4 AM $0.0274
+0.05%
$1.23 million $1,238
Jul 5, 3 AM $0.0274
-0.04%
$1.23 million $1,238
Jul 5, 2 AM $0.0274
-0.25%
$1.23 million $1,233
Jul 5, 1 AM $0.0275
-0.24%
$1.24 million $1,225
Jul 5, 12 AM $0.0275
+0.04%
$1.24 million $1,231
Jul 4, 11 PM $0.0279
+0.90%
$1.25 million $2,374
Jul 4, 10 PM $0.0276
-0.31%
$1.24 million $2,295
Jul 4, 9 PM $0.0277
+0.22%
$1.25 million $2,299
Jul 4, 8 PM $0.0276
-0.32%
$1.24 million $2,086
Jul 4, 7 PM $0.0277
+0.00%
$1.25 million $2,077
Jul 4, 6 PM $0.0277
+0.11%
$1.25 million $2,060
Jul 4, 5 PM $0.0276
-0.15%
$1.24 million $2,063
Jul 4, 4 PM $0.0276
-0.03%
$1.24 million $2,055
Jul 4, 3 PM $0.0276
+1.18%
$1.24 million $2,059
Jul 4, 2 PM $0.0273
+0.33%
$1.23 million $2,061
Jul 4, 1 PM $0.0272
-0.19%
$1.22 million $2,007
Jul 4, 12 PM $0.0272
+0.29%
$1.23 million $708
Jul 4, 11 AM $0.0272
+0.11%
$1.22 million $712
Jul 4, 10 AM $0.0271
-0.07%
$1.22 million $707
Jul 4, 9 AM $0.0272
+0.18%
$1.22 million $699
Jul 4, 8 AM $0.0271
+0.11%
$1.22 million $2,768
Jul 4, 7 AM $0.0271
+0.07%
$1.22 million $2,762
Jul 4, 6 AM $0.0271
+0.07%
$1.22 million $2,752
Jul 4, 5 AM $0.027
+0.11%
$1.22 million $2,740
Jul 4, 4 AM $0.027
-0.11%
$1.22 million $2,748
Jul 4, 3 AM $0.027
+0.15%
$1.22 million $2,736
Jul 4, 2 AM $0.027
-0.26%
$1.22 million $2,691
Jul 4, 1 AM $0.0271
-0.09%
$1.22 million $1,426
Jul 4, 12 AM $0.0271
+1.21%
$1.22 million $1,426
Jul 3, 11 PM $0.0268
+0.05%
$1.21 million $1,427
Jul 3, 10 PM $0.0268
+0.25%
$1.21 million $1,443
Jul 3, 9 PM $0.0267
+0.08%
$1.2 million $653
Jul 3, 8 PM $0.0267
+1.29%
$1.2 million $661
Jul 3, 7 PM $0.0263
+0.50%
$1.19 million $666
Jul 3, 6 PM $0.0262
+0.08%
$1.18 million $661
Jul 3, 5 PM $0.0262
+0.50%
$1.18 million $1,522
Jul 3, 4 PM $0.0262
+0.19%
$1.18 million $1,518
Jul 3, 3 PM $0.0261
+0.08%
$1.17 million $1,513
Jul 3, 2 PM $0.0261
-0.88%
$1.17 million $1,509
Jul 3, 1 PM $0.0263
+0.00%
$1.18 million $1,508
Jul 3, 12 PM $0.0263
-0.15%
$1.18 million $1,515
Jul 3, 11 AM $0.0263
+1.31%
$1.19 million $1,383
Jul 3, 10 AM $0.026
-0.84%
$1.17 million $1,293
Jul 3, 9 AM $0.0262
+0.75%
$1.18 million $1,296
Jul 3, 8 AM $0.026
+1.61%
$1.17 million $1,299
Jul 3, 7 AM $0.0256
+0.20%
$1.15 million $746