Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.0371
-0.06%
$1.67 million $13,982
May 20, 12 AM $0.0371
+0.93%
$1.67 million $14,435
May 19, 11 PM $0.0368
+0.16%
$1.66 million $3,732
May 19, 10 PM $0.0367
-0.19%
$1.65 million $3,726
May 19, 9 PM $0.0368
+0.13%
$1.66 million $15,322
May 19, 8 PM $0.0367
+0.11%
$1.65 million $15,334
May 19, 7 PM $0.0367
-0.01%
$1.65 million $15,377
May 19, 6 PM $0.0367
-1.43%
$1.65 million $15,386
May 19, 5 PM $0.0372
+0.35%
$1.68 million $15,445
May 19, 4 PM $0.0371
+2.26%
$1.67 million $15,323
May 19, 3 PM $0.0372
+0.02%
$1.67 million $14,797
May 19, 2 PM $0.0372
-0.86%
$1.67 million $14,780
May 19, 1 PM $0.037
-1.13%
$1.67 million $14,095
May 19, 12 PM $0.0374
+2.32%
$1.69 million $13,773
May 19, 11 AM $0.0366
+0.40%
$1.65 million $8,830
May 19, 10 AM $0.0365
-0.16%
$1.64 million $8,781
May 19, 9 AM $0.0366
-0.67%
$1.65 million $4,232
May 19, 8 AM $0.0368
+0.00%
$1.66 million $4,260
May 19, 7 AM $0.0368
+0.83%
$1.66 million $3,999
May 19, 6 AM $0.0365
-0.48%
$1.64 million $3,987
May 19, 5 AM $0.0366
+0.72%
$1.65 million $4,224
May 19, 4 AM $0.0364
-0.77%
$1.64 million $4,317
May 19, 3 AM $0.0367
+0.41%
$1.65 million $4,254
May 19, 2 AM $0.0365
-0.37%
$1.64 million $4,257
May 19, 1 AM $0.0366
+1.17%
$1.65 million $3,486
May 19, 12 AM $0.0362
+0.00%
$1.63 million $3,579
May 18, 11 PM $0.0364
+0.25%
$1.64 million $2,699
May 18, 10 PM $0.0363
+0.37%
$1.64 million $2,715
May 18, 9 PM $0.0362
+0.40%
$1.63 million $2,821
May 18, 8 PM $0.0361
-0.21%
$1.62 million $3,300
May 18, 7 PM $0.0361
+0.71%
$1.63 million $3,289
May 18, 6 PM $0.0358
-0.17%
$1.61 million $3,182
May 18, 5 PM $0.0359
-0.57%
$1.62 million $3,574
May 18, 4 PM $0.0361
+0.25%
$1.62 million $3,944
May 18, 3 PM $0.036
-0.82%
$1.62 million $3,987
May 18, 2 PM $0.0363
-0.81%
$1.63 million $4,610
May 18, 1 PM $0.0366
-0.21%
$1.65 million $4,624
May 18, 12 PM $0.0366
+0.16%
$1.65 million $5,858
May 18, 11 AM $0.0366
+0.21%
$1.65 million $6,209
May 18, 10 AM $0.0365
+0.26%
$1.64 million $6,628
May 18, 9 AM $0.0364
-0.12%
$1.64 million $6,488
May 18, 8 AM $0.0365
-0.01%
$1.64 million $6,483
May 18, 7 AM $0.0363
-0.26%
$1.63 million $6,475
May 18, 6 AM $0.0365
-0.33%
$1.64 million $6,476
May 18, 5 AM $0.0366
-1.08%
$1.65 million $6,587
May 18, 4 AM $0.037
+0.99%
$1.67 million $6,376
May 18, 3 AM $0.0366
-1.29%
$1.65 million $6,328
May 18, 2 AM $0.0371
-0.17%
$1.67 million $6,212
May 18, 1 AM $0.0372
+0.84%
$1.67 million $6,283
May 18, 12 AM $0.0369
-0.83%
$1.66 million $6,281