Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.0369
-0.83%
$1.66 million $6,281
May 17, 11 PM $0.0372
-1.90%
$1.67 million $6,323
May 17, 10 PM $0.0379
-0.54%
$1.71 million $6,394
May 17, 9 PM $0.0381
+0.05%
$1.72 million $6,084
May 17, 8 PM $0.0381
+1.71%
$1.72 million $5,769
May 17, 7 PM $0.0375
-0.67%
$1.69 million $5,772
May 17, 6 PM $0.0377
+0.33%
$1.7 million $5,347
May 17, 5 PM $0.0376
-0.52%
$1.69 million $5,310
May 17, 4 PM $0.0378
+0.34%
$1.7 million $5,356
May 17, 3 PM $0.0376
+0.62%
$1.69 million $5,326
May 17, 2 PM $0.0374
-0.14%
$1.68 million $4,344
May 17, 1 PM $0.0375
+0.04%
$1.69 million $4,350
May 17, 12 PM $0.0375
+0.12%
$1.69 million $4,376
May 17, 11 AM $0.0374
+0.32%
$1.69 million $4,396
May 17, 10 AM $0.0373
-0.52%
$1.68 million $2,960
May 17, 9 AM $0.0375
-0.23%
$1.69 million $10,662
May 17, 8 AM $0.0376
+0.04%
$1.69 million $10,686
May 17, 7 AM $0.0375
-0.05%
$1.69 million $10,681
May 17, 6 AM $0.0376
+0.69%
$1.69 million $10,694
May 17, 5 AM $0.0373
+0.01%
$1.68 million $10,711
May 17, 4 AM $0.0373
+0.15%
$1.68 million $10,674
May 17, 3 AM $0.038
+0.25%
$1.71 million $10,654
May 17, 2 AM $0.0372
-0.03%
$1.68 million $10,660
May 17, 1 AM $0.0372
-2.03%
$1.68 million $10,672
May 17, 12 AM $0.038
+0.17%
$1.71 million $10,570
May 16, 11 PM $0.038
+2.01%
$1.71 million $10,577
May 16, 10 PM $0.0372
-0.08%
$1.68 million $10,535
May 16, 9 PM $0.0373
-1.57%
$1.68 million $10,391
May 16, 8 PM $0.0379
-0.40%
$1.7 million $10,617
May 16, 7 PM $0.038
+0.07%
$1.71 million $10,581
May 16, 6 PM $0.038
+2.24%
$1.71 million $10,567
May 16, 5 PM $0.0371
+0.01%
$1.67 million $10,451
May 16, 4 PM $0.0372
-1.63%
$1.67 million $10,441
May 16, 3 PM $0.0378
+1.73%
$1.7 million $10,356
May 16, 2 PM $0.0371
-0.19%
$1.67 million $10,370
May 16, 1 PM $0.0372
-1.72%
$1.67 million $10,291
May 16, 12 PM $0.0378
+0.00%
$1.7 million $10,178
May 16, 11 AM $0.0379
-0.04%
$1.7 million $10,212
May 16, 10 AM $0.0379
+1.07%
$1.7 million $10,257
May 16, 9 AM $0.0375
-0.20%
$1.69 million $10,285
May 16, 8 AM $0.0384
+2.29%
$1.73 million $10,524
May 16, 7 AM $0.0375
-4.89%
$1.69 million $10,511
May 16, 6 AM $0.0394
-0.08%
$1.78 million $1,900
May 16, 5 AM $0.0395
-0.08%
$1.78 million $1,878
May 16, 4 AM $0.0395
-0.34%
$1.78 million $1,870
May 16, 3 AM $0.0396
+0.03%
$1.78 million $1,873
May 16, 2 AM $0.0396
+0.02%
$1.78 million $6,851
May 16, 1 AM $0.0396
-0.23%
$1.78 million $6,846
May 16, 12 AM $0.0397
+0.14%
$1.79 million $6,841
May 15, 11 PM $0.0396
-0.11%
$1.78 million $6,859