MAGA Historical Data

TRUMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0741
+0.78%
$ 3.34 million $ 44,880
Dec 12, 9 AM $ 0.0735
-1.07%
$ 3.3 million $ 45,950
Dec 12, 8 AM $ 0.0743
-2.70%
$ 3.33 million $ 46,670
Dec 12, 7 AM $ 0.0764
-0.75%
$ 3.44 million $ 15,327
Dec 12, 6 AM $ 0.077
+3.35%
$ 3.46 million $ 15,549
Dec 12, 5 AM $ 0.0745
-2.21%
$ 3.35 million $ 46,352
Dec 12, 4 AM $ 0.0752
-1.57%
$ 3.39 million $ 49,648
Dec 12, 3 AM $ 0.0764
-0.98%
$ 3.44 million $ 18,920
Dec 12, 2 AM $ 0.0771
-0.95%
$ 3.47 million $ 18,961
Dec 12, 1 AM $ 0.0779
+0.72%
$ 3.51 million $ 18,936
Dec 12, 12 AM $ 0.0773
+1.50%
$ 3.48 million $ 15,931
Dec 11, 11 PM $ 0.0762
-0.60%
$ 3.43 million $ 18,635
Dec 11, 10 PM $ 0.0766
-0.21%
$ 3.45 million $ 18,963
Dec 11, 9 PM $ 0.0768
+0.97%
$ 3.46 million $ 16,410
Dec 11, 8 PM $ 0.0761
-3.35%
$ 3.42 million $ 17,309
Dec 11, 7 PM $ 0.0788
+8.13%
$ 3.55 million $ 12,065
Dec 11, 6 PM $ 0.0729
-3.58%
$ 3.3 million $ 54,031
Dec 11, 5 PM $ 0.0756
+0.92%
$ 3.4 million $ 22,740
Dec 11, 4 PM $ 0.0749
+2.02%
$ 3.37 million $ 23,307
Dec 11, 3 PM $ 0.0736
-2.83%
$ 3.31 million $ 54,649
Dec 11, 2 PM $ 0.0757
-2.06%
$ 3.41 million $ 20,376
Dec 11, 1 PM $ 0.0773
+2.49%
$ 3.48 million $ 20,566
Dec 11, 12 PM $ 0.0755
-0.08%
$ 3.4 million $ 52,193
Dec 11, 11 AM $ 0.0755
-1.17%
$ 3.4 million $ 20,925
Dec 11, 10 AM $ 0.0764
+1.01%
$ 3.44 million $ 21,063
Dec 11, 9 AM $ 0.0757
+1.97%
$ 3.41 million $ 39,124
Dec 11, 8 AM $ 0.076
-0.16%
$ 3.42 million $ 51,041
Dec 11, 7 AM $ 0.0768
+1.14%
$ 3.46 million $ 48,700
Dec 11, 6 AM $ 0.0761
-1.25%
$ 3.43 million $ 50,173
Dec 11, 5 AM $ 0.0771
+2.75%
$ 3.47 million $ 40,479
Dec 11, 4 AM $ 0.0754
-3.42%
$ 3.39 million $ 47,992
Dec 11, 3 AM $ 0.078
-1.90%
$ 3.51 million $ 18,638
Dec 11, 2 AM $ 0.0769
+1.92%
$ 3.46 million $ 49,612
Dec 11, 1 AM $ 0.0754
-2.49%
$ 3.39 million $ 49,685
Dec 11, 12 AM $ 0.0781
-4.47%
$ 3.52 million $ 50,168
Dec 10, 11 PM $ 0.0792
-3.60%
$ 3.57 million $ 50,479
Dec 10, 10 PM $ 0.0818
+4.80%
$ 3.68 million $ 18,716
Dec 10, 9 PM $ 0.078
-4.50%
$ 3.62 million $ 50,804
Dec 10, 8 PM $ 0.082
-1.24%
$ 3.69 million $ 52,299
Dec 10, 7 PM $ 0.0808
-0.81%
$ 3.64 million $ 50,287
Dec 10, 6 PM $ 0.0814
+0.89%
$ 3.67 million $ 14,286
Dec 10, 5 PM $ 0.0812
+2.15%
$ 3.66 million $ 14,203
Dec 10, 4 PM $ 0.0792
-0.08%
$ 3.57 million $ 45,293
Dec 10, 3 PM $ 0.079
-0.76%
$ 3.56 million $ 47,444
Dec 10, 2 PM $ 0.0796
+0.61%
$ 3.59 million $ 47,364
Dec 10, 1 PM $ 0.0792
+2.01%
$ 3.56 million $ 47,969
Dec 10, 12 PM $ 0.0776
-1.39%
$ 3.49 million $ 47,859
Dec 10, 11 AM $ 0.0798
+0.44%
$ 3.59 million $ 46,793
Dec 10, 10 AM $ 0.0795
-1.91%
$ 3.58 million $ 48,003
Dec 10, 9 AM $ 0.081
+1.72%
$ 3.65 million $ 49,887