MAGA Historical Data

TRUMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.081
+1.72%
$ 3.65 million $ 49,887
Dec 10, 8 AM $ 0.0797
-0.05%
$ 3.59 million $ 23,809
Dec 10, 7 AM $ 0.0797
-0.38%
$ 3.59 million $ 23,996
Dec 10, 6 AM $ 0.08
+1.65%
$ 3.6 million $ 23,809
Dec 10, 5 AM $ 0.079
-0.16%
$ 3.56 million $ 24,382
Dec 10, 4 AM $ 0.0791
+1.06%
$ 3.56 million $ 23,969
Dec 10, 3 AM $ 0.0783
-1.72%
$ 3.52 million $ 23,918
Dec 10, 2 AM $ 0.0793
-0.25%
$ 3.57 million $ 24,224
Dec 10, 1 AM $ 0.0792
-0.20%
$ 3.57 million $ 24,683
Dec 10, 12 AM $ 0.0794
+1.07%
$ 3.57 million $ 24,710
Dec 9, 11 PM $ 0.0786
+3.26%
$ 3.54 million $ 25,454
Dec 9, 10 PM $ 0.0768
-6.30%
$ 3.46 million $ 56,170
Dec 9, 9 PM $ 0.0819
+2.69%
$ 3.69 million $ 57,312
Dec 9, 8 PM $ 0.0805
+0.13%
$ 3.62 million $ 55,771
Dec 9, 7 PM $ 0.0804
+0.84%
$ 3.62 million $ 54,727
Dec 9, 6 PM $ 0.0796
+0.81%
$ 3.58 million $ 56,750
Dec 9, 5 PM $ 0.0789
+0.98%
$ 3.55 million $ 56,141
Dec 9, 4 PM $ 0.0781
+2.19%
$ 3.52 million $ 56,592
Dec 9, 3 PM $ 0.0765
+1.11%
$ 3.44 million $ 24,179
Dec 9, 2 PM $ 0.0756
-2.17%
$ 3.4 million $ 26,084
Dec 9, 1 PM $ 0.0773
+0.09%
$ 3.48 million $ 26,016
Dec 9, 12 PM $ 0.0772
+2.12%
$ 3.48 million $ 31,271
Dec 9, 11 AM $ 0.0756
-1.68%
$ 3.4 million $ 35,229
Dec 9, 10 AM $ 0.0769
-1.91%
$ 3.46 million $ 43,298
Dec 9, 9 AM $ 0.0784
-2.68%
$ 3.53 million $ 46,284
Dec 9, 8 AM $ 0.0806
+3.41%
$ 3.63 million $ 38,738
Dec 9, 7 AM $ 0.0779
+0.60%
$ 3.51 million $ 45,303
Dec 9, 6 AM $ 0.0774
+1.71%
$ 3.49 million $ 45,532
Dec 9, 5 AM $ 0.0761
-0.44%
$ 3.43 million $ 47,331
Dec 9, 4 AM $ 0.0769
+0.95%
$ 3.46 million $ 48,619
Dec 9, 3 AM $ 0.0761
-0.47%
$ 3.43 million $ 48,094
Dec 9, 2 AM $ 0.0765
-0.38%
$ 3.44 million $ 48,543
Dec 9, 1 AM $ 0.0769
-0.49%
$ 3.46 million $ 47,401
Dec 9, 12 AM $ 0.0773
+0.43%
$ 3.48 million $ 48,478
Dec 8, 11 PM $ 0.077
-0.46%
$ 3.47 million $ 47,458
Dec 8, 10 PM $ 0.0773
-0.36%
$ 3.48 million $ 47,815
Dec 8, 9 PM $ 0.0776
+1.51%
$ 3.49 million $ 45,944
Dec 8, 8 PM $ 0.0765
-2.88%
$ 3.44 million $ 47,579
Dec 8, 7 PM $ 0.0782
-0.96%
$ 3.52 million $ 46,345
Dec 8, 6 PM $ 0.079
-0.87%
$ 3.55 million $ 39,758
Dec 8, 5 PM $ 0.0796
-1.71%
$ 3.59 million $ 40,844
Dec 8, 4 PM $ 0.081
+1.64%
$ 3.65 million $ 39,375
Dec 8, 3 PM $ 0.0797
-0.18%
$ 3.59 million $ 37,721
Dec 8, 2 PM $ 0.0798
-1.82%
$ 3.59 million $ 44,108
Dec 8, 1 PM $ 0.0812
+2.23%
$ 3.65 million $ 37,199
Dec 8, 12 PM $ 0.0807
+0.49%
$ 3.63 million $ 30,652
Dec 8, 11 AM $ 0.0868
+15.54%
$ 3.91 million $ 24,623
Dec 8, 10 AM $ 0.0734
+2.41%
$ 3.3 million $ 53,586
Dec 8, 9 AM $ 0.0716
-4.95%
$ 3.23 million $ 37,163
Dec 8, 8 AM $ 0.0747
+0.59%
$ 3.36 million $ 45,816