Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.0239
-1.10%
$1.07 million $831
Jul 1, 5 AM $0.0241
-0.04%
$1.08 million $835
Jul 1, 4 AM $0.0241
+1.33%
$1.09 million $859
Jul 1, 3 AM $0.0238
+0.04%
$1.07 million $661
Jul 1, 2 AM $0.0238
+0.17%
$1.07 million $670
Jul 1, 1 AM $0.0237
+0.08%
$1.07 million $1,307
Jul 1, 12 AM $0.0237
+0.00%
$1.07 million $1,315
Jun 30, 11 PM $0.0237
+0.04%
$1.07 million $1,319
Jun 30, 10 PM $0.0237
-1.21%
$1.07 million $1,301
Jun 30, 9 PM $0.024
-0.05%
$1.08 million $1,310
Jun 30, 8 PM $0.024
+1.18%
$1.08 million $1,323
Jun 30, 7 PM $0.0237
-0.13%
$1.07 million $6,373
Jun 30, 6 PM $0.0238
+0.38%
$1.07 million $6,380
Jun 30, 5 PM $0.0237
-1.33%
$1.07 million $6,387
Jun 30, 4 PM $0.024
-0.19%
$1.08 million $6,396
Jun 30, 3 PM $0.024
-0.21%
$1.08 million $7,738
Jun 30, 2 PM $0.0241
-0.08%
$1.08 million $8,039
Jun 30, 1 PM $0.0241
-0.58%
$1.09 million $8,030
Jun 30, 12 PM $0.0243
-0.29%
$1.09 million $8,043
Jun 30, 11 AM $0.0241
-0.01%
$1.09 million $8,033
Jun 30, 10 AM $0.0241
+2.17%
$1.09 million $8,046
Jun 30, 9 AM $0.0236
-2.35%
$1.06 million $7,891
Jun 30, 8 AM $0.0242
+1.11%
$1.09 million $7,926
Jun 30, 7 AM $0.0239
+0.00%
$1.08 million $7,596
Jun 30, 6 AM $0.0239
+0.13%
$1.08 million $7,612
Jun 30, 5 AM $0.0239
-2.00%
$1.07 million $7,617
Jun 30, 4 AM $0.0244
-0.09%
$1.1 million $7,618
Jun 30, 3 AM $0.0244
+1.53%
$1.1 million $7,608
Jun 30, 2 AM $0.024
-2.20%
$1.08 million $7,667
Jun 30, 1 AM $0.0245
-0.03%
$1.11 million $7,701
Jun 30, 12 AM $0.0246
-0.52%
$1.11 million $7,700
Jun 29, 11 PM $0.0247
-0.09%
$1.11 million $7,573
Jun 29, 10 PM $0.0247
-0.87%
$1.11 million $7,448
Jun 29, 9 PM $0.0249
+0.26%
$1.12 million $3,987
Jun 29, 8 PM $0.0248
-0.21%
$1.12 million $3,980
Jun 29, 7 PM $0.0249
-1.48%
$1.12 million $3,973
Jun 29, 6 PM $0.0254
+1.17%
$1.14 million $4,054
Jun 29, 5 PM $0.0251
+5.95%
$1.13 million $1,229
Jun 29, 4 PM $0.0237
+0.02%
$1.07 million $1,091
Jun 29, 3 PM $0.0236
-0.07%
$1.06 million $1,127
Jun 29, 2 PM $0.0236
-0.35%
$1.06 million $1,134
Jun 29, 1 PM $0.0237
-1.15%
$1.07 million $1,134
Jun 29, 12 PM $0.024
+0.32%
$1.08 million $1,125
Jun 29, 11 AM $0.0239
+0.49%
$1.08 million $1,024
Jun 29, 10 AM $0.0238
+0.04%
$1.07 million $696
Jun 29, 9 AM $0.0238
-0.17%
$1.07 million $977
Jun 29, 8 AM $0.0238
-0.16%
$1.07 million $985
Jun 29, 7 AM $0.0238
+0.01%
$1.07 million $980
Jun 29, 6 AM $0.0239
-0.21%
$1.07 million $990
Jun 29, 5 AM $0.0239
-0.17%
$1.08 million $986