MAGA Historical Data

TRUMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0716
-4.95%
$ 3.23 million $ 37,163
Dec 8, 8 AM $ 0.0747
+0.59%
$ 3.36 million $ 45,816
Dec 8, 7 AM $ 0.0743
+0.37%
$ 3.34 million $ 47,166
Dec 8, 6 AM $ 0.074
+1.82%
$ 3.33 million $ 14,659
Dec 8, 5 AM $ 0.0727
-0.14%
$ 3.27 million $ 43,819
Dec 8, 4 AM $ 0.0742
+1.16%
$ 3.34 million $ 43,550
Dec 8, 3 AM $ 0.0734
+1.39%
$ 3.3 million $ 43,249
Dec 8, 2 AM $ 0.0734
+2.16%
$ 3.3 million $ 42,912
Dec 8, 1 AM $ 0.0716
-4.05%
$ 3.23 million $ 42,973
Dec 8, 12 AM $ 0.0727
+0.50%
$ 3.27 million $ 43,270
Dec 7, 11 PM $ 0.0714
-4.29%
$ 3.21 million $ 45,461
Dec 7, 10 PM $ 0.0723
+0.03%
$ 3.25 million $ 47,155
Dec 7, 9 PM $ 0.0724
-2.59%
$ 3.35 million $ 49,770
Dec 7, 8 PM $ 0.0731
+0.08%
$ 3.29 million $ 50,244
Dec 7, 7 PM $ 0.0745
+1.38%
$ 3.35 million $ 50,163
Dec 7, 6 PM $ 0.0735
-1.00%
$ 3.31 million $ 50,244
Dec 7, 5 PM $ 0.0745
+3.33%
$ 3.35 million $ 51,218
Dec 7, 4 PM $ 0.0721
-2.19%
$ 3.25 million $ 51,132
Dec 7, 3 PM $ 0.0737
+2.08%
$ 3.32 million $ 50,984
Dec 7, 2 PM $ 0.0722
-2.37%
$ 3.25 million $ 50,986
Dec 7, 1 PM $ 0.0744
-0.87%
$ 3.35 million $ 45,247
Dec 7, 12 PM $ 0.0757
+1.35%
$ 3.41 million $ 54,183
Dec 7, 11 AM $ 0.0758
+1.77%
$ 3.41 million $ 57,067
Dec 7, 10 AM $ 0.0745
-0.35%
$ 3.35 million $ 63,749
Dec 7, 9 AM $ 0.0748
+0.24%
$ 3.37 million $ 64,993
Dec 7, 8 AM $ 0.0747
+0.65%
$ 3.36 million $ 65,669
Dec 7, 7 AM $ 0.0745
-1.64%
$ 3.35 million $ 67,859
Dec 7, 6 AM $ 0.0752
+0.41%
$ 3.38 million $ 63,084
Dec 7, 5 AM $ 0.0748
+1.51%
$ 3.37 million $ 62,878
Dec 7, 4 AM $ 0.0737
-0.63%
$ 3.32 million $ 62,975
Dec 7, 3 AM $ 0.0742
-0.97%
$ 3.34 million $ 70,475
Dec 7, 2 AM $ 0.0749
-0.25%
$ 3.37 million $ 71,185
Dec 7, 1 AM $ 0.0751
+1.00%
$ 3.38 million $ 66,303
Dec 7, 12 AM $ 0.0744
+1.04%
$ 3.35 million $ 71,299
Dec 6, 11 PM $ 0.0736
-0.53%
$ 3.31 million $ 70,210
Dec 6, 10 PM $ 0.074
+0.95%
$ 3.33 million $ 68,285
Dec 6, 9 PM $ 0.0733
+0.24%
$ 3.3 million $ 64,965
Dec 6, 8 PM $ 0.0731
-0.53%
$ 3.29 million $ 64,004
Dec 6, 7 PM $ 0.0735
-0.17%
$ 3.31 million $ 63,972
Dec 6, 6 PM $ 0.0736
-0.05%
$ 3.31 million $ 63,802
Dec 6, 5 PM $ 0.074
+1.77%
$ 3.33 million $ 63,549
Dec 6, 4 PM $ 0.0727
+0.30%
$ 3.28 million $ 63,678
Dec 6, 3 PM $ 0.0728
-1.00%
$ 3.28 million $ 64,542
Dec 6, 2 PM $ 0.0736
+1.07%
$ 3.31 million $ 66,893
Dec 6, 1 PM $ 0.0728
-0.35%
$ 3.28 million $ 67,499
Dec 6, 12 PM $ 0.073
-1.07%
$ 3.29 million $ 67,220
Dec 6, 11 AM $ 0.0738
+0.65%
$ 3.32 million $ 62,941
Dec 6, 10 AM $ 0.0734
-0.11%
$ 3.3 million $ 57,289
Dec 6, 9 AM $ 0.0735
-0.23%
$ 3.29 million $ 57,014
Dec 6, 8 AM $ 0.0729
-1.26%
$ 3.28 million $ 56,654