Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.0429
+0.52%
$1.93 million $7,028
May 11, 7 PM $0.0427
+0.33%
$1.92 million $7,033
May 11, 6 PM $0.0427
-0.84%
$1.92 million $7,688
May 11, 5 PM $0.0431
-1.17%
$1.94 million $11,225
May 11, 4 PM $0.0436
+2.41%
$1.96 million $11,143
May 11, 3 PM $0.0426
+0.29%
$1.92 million $10,756
May 11, 2 PM $0.0425
-0.63%
$1.91 million $13,226
May 11, 1 PM $0.0427
+1.11%
$1.92 million $13,249
May 11, 12 PM $0.0423
-0.96%
$1.9 million $9,450
May 11, 11 AM $0.0427
+0.24%
$1.92 million $12,895
May 11, 10 AM $0.0426
-0.57%
$1.92 million $13,660
May 11, 9 AM $0.0428
+0.82%
$1.93 million $13,348
May 11, 8 AM $0.0425
-0.02%
$1.91 million $9,187
May 11, 7 AM $0.0422
-0.08%
$1.9 million $9,180
May 11, 6 AM $0.0423
+1.09%
$1.9 million $9,999
May 11, 5 AM $0.0425
+0.10%
$1.92 million $9,998
May 11, 4 AM $0.0425
-1.60%
$1.91 million $10,005
May 11, 3 AM $0.0432
-0.41%
$1.94 million $15,414
May 11, 2 AM $0.0434
-0.06%
$1.95 million $15,446
May 11, 1 AM $0.0435
+0.43%
$1.96 million $15,473
May 11, 12 AM $0.0433
-0.94%
$1.95 million $15,885
May 10, 11 PM $0.0437
-0.30%
$1.97 million $15,848
May 10, 10 PM $0.0439
+1.04%
$1.97 million $12,945
May 10, 9 PM $0.0434
+1.57%
$1.95 million $12,943
May 10, 8 PM $0.0429
-0.72%
$1.93 million $13,717
May 10, 7 PM $0.0432
-0.54%
$1.94 million $8,570
May 10, 6 PM $0.0434
+2.24%
$1.95 million $14,098
May 10, 5 PM $0.0425
-3.59%
$1.91 million $8,497
May 10, 4 PM $0.0441
+0.24%
$1.98 million $13,694
May 10, 3 PM $0.0439
+4.24%
$1.98 million $13,578
May 10, 2 PM $0.0422
-1.92%
$1.9 million $8,160
May 10, 1 PM $0.043
+3.27%
$1.93 million $8,131
May 10, 12 PM $0.0418
-0.10%
$1.88 million $8,088
May 10, 11 AM $0.042
-2.69%
$1.89 million $8,083
May 10, 10 AM $0.0431
-0.15%
$1.94 million $6,612
May 10, 9 AM $0.0432
+0.12%
$1.94 million $6,574
May 10, 8 AM $0.0431
+0.49%
$1.94 million $6,581
May 10, 7 AM $0.0429
+1.74%
$1.93 million $6,493
May 10, 6 AM $0.0422
-1.42%
$1.9 million $6,534
May 10, 5 AM $0.0428
+0.13%
$1.93 million $14,837
May 10, 4 AM $0.0429
+1.72%
$1.93 million $14,798
May 10, 3 AM $0.0421
+0.30%
$1.9 million $6,120
May 10, 2 AM $0.042
+0.08%
$1.89 million $6,007
May 10, 1 AM $0.042
+0.64%
$1.89 million $6,027
May 10, 12 AM $0.0417
-1.70%
$1.88 million $5,325
May 9, 11 PM $0.0421
+0.82%
$1.89 million $5,177
May 9, 10 PM $0.0421
+1.43%
$1.9 million $4,265
May 9, 9 PM $0.0417
-2.72%
$1.88 million $4,291
May 9, 8 PM $0.0429
+1.36%
$1.93 million $13,892
May 9, 7 PM $0.0423
+1.28%
$1.9 million $4,687