MAGA Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0729
-1.26%
$ 3.28 million $ 56,654
Dec 6, 7 AM $ 0.0745
+0.02%
$ 3.37 million $ 54,229
Dec 6, 6 AM $ 0.0745
+3.58%
$ 3.35 million $ 51,663
Dec 6, 5 AM $ 0.0719
-1.31%
$ 3.27 million $ 52,044
Dec 6, 4 AM $ 0.0726
-3.22%
$ 3.27 million $ 52,118
Dec 6, 3 AM $ 0.0747
+2.65%
$ 3.36 million $ 52,926
Dec 6, 2 AM $ 0.0727
-3.77%
$ 3.27 million $ 20,089
Dec 6, 1 AM $ 0.0756
-0.20%
$ 3.4 million $ 50,284
Dec 6, 12 AM $ 0.0769
+2.26%
$ 3.46 million $ 44,670
Dec 5, 11 PM $ 0.0752
-2.06%
$ 3.39 million $ 44,656
Dec 5, 10 PM $ 0.0751
+0.30%
$ 3.38 million $ 46,226
Dec 5, 9 PM $ 0.0765
+2.84%
$ 3.45 million $ 48,899
Dec 5, 8 PM $ 0.0744
+0.10%
$ 3.35 million $ 53,999
Dec 5, 7 PM $ 0.0739
+0.68%
$ 3.33 million $ 60,517
Dec 5, 6 PM $ 0.0734
-0.62%
$ 3.3 million $ 60,858
Dec 5, 5 PM $ 0.0745
-3.29%
$ 3.35 million $ 60,128
Dec 5, 4 PM $ 0.0763
+1.46%
$ 3.44 million $ 28,670
Dec 5, 3 PM $ 0.0752
-0.76%
$ 3.39 million $ 59,892
Dec 5, 2 PM $ 0.0755
-0.68%
$ 3.4 million $ 55,960
Dec 5, 1 PM $ 0.0761
+2.72%
$ 3.42 million $ 25,945
Dec 5, 12 PM $ 0.074
+2.85%
$ 3.33 million $ 55,785
Dec 5, 11 AM $ 0.072
-4.59%
$ 3.24 million $ 56,044
Dec 5, 10 AM $ 0.0755
+2.45%
$ 3.4 million $ 25,197
Dec 5, 9 AM $ 0.0736
-3.58%
$ 3.32 million $ 55,079
Dec 5, 8 AM $ 0.0764
-2.03%
$ 3.44 million $ 24,800
Dec 5, 7 AM $ 0.0765
-1.99%
$ 3.44 million $ 64,135
Dec 5, 6 AM $ 0.0772
+0.85%
$ 3.47 million $ 38,206
Dec 5, 5 AM $ 0.0765
+4.05%
$ 3.45 million $ 40,169
Dec 5, 4 AM $ 0.0736
-2.75%
$ 3.31 million $ 76,214
Dec 5, 3 AM $ 0.0756
-0.43%
$ 3.41 million $ 48,125
Dec 5, 2 AM $ 0.0755
-0.71%
$ 3.4 million $ 83,471
Dec 5, 1 AM $ 0.0761
-2.35%
$ 3.43 million $ 61,841
Dec 5, 12 AM $ 0.078
+0.82%
$ 3.51 million $ 60,942
Dec 4, 11 PM $ 0.0769
-0.20%
$ 3.46 million $ 75,342
Dec 4, 10 PM $ 0.0775
-0.13%
$ 3.49 million $ 113,868
Dec 4, 9 PM $ 0.0769
+3.69%
$ 3.46 million $ 122,780
Dec 4, 8 PM $ 0.0741
-0.46%
$ 3.34 million $ 122,258
Dec 4, 7 PM $ 0.0745
-0.81%
$ 3.35 million $ 137,116
Dec 4, 6 PM $ 0.0743
+4.40%
$ 3.34 million $ 155,083
Dec 4, 5 PM $ 0.0711
-3.56%
$ 3.2 million $ 160,420
Dec 4, 4 PM $ 0.0738
-0.96%
$ 3.32 million $ 160,580
Dec 4, 3 PM $ 0.0747
-1.12%
$ 3.36 million $ 162,865
Dec 4, 2 PM $ 0.0756
+1.13%
$ 3.4 million $ 159,925
Dec 4, 1 PM $ 0.0749
-1.75%
$ 3.37 million $ 161,791
Dec 4, 12 PM $ 0.0762
+0.19%
$ 3.43 million $ 162,268
Dec 4, 11 AM $ 0.0764
-1.47%
$ 3.44 million $ 161,825
Dec 4, 10 AM $ 0.0769
-0.67%
$ 3.46 million $ 162,061
Dec 4, 9 AM $ 0.0775
-1.70%
$ 3.49 million $ 131,864
Dec 4, 8 AM $ 0.0788
+5.38%
$ 3.55 million $ 127,352
Dec 4, 7 AM $ 0.0748
+0.29%
$ 3.37 million $ 113,761