MAGA Historical Data

TRUMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0769
-0.67%
$ 3.46 million $ 162,061
Dec 4, 9 AM $ 0.0775
-1.70%
$ 3.49 million $ 131,864
Dec 4, 8 AM $ 0.0788
+5.38%
$ 3.55 million $ 127,352
Dec 4, 7 AM $ 0.0748
+0.29%
$ 3.37 million $ 113,761
Dec 4, 6 AM $ 0.0746
+3.24%
$ 3.36 million $ 144,360
Dec 4, 5 AM $ 0.0792
+11.60%
$ 3.57 million $ 101,747
Dec 4, 4 AM $ 0.071
-3.63%
$ 3.2 million $ 134,366
Dec 4, 3 AM $ 0.0733
-3.01%
$ 3.3 million $ 138,907
Dec 4, 2 AM $ 0.0756
+4.34%
$ 3.4 million $ 107,111
Dec 4, 1 AM $ 0.0721
-2.65%
$ 3.25 million $ 123,967
Dec 4, 12 AM $ 0.0741
+2.89%
$ 3.34 million $ 120,469
Dec 3, 11 PM $ 0.0711
-2.94%
$ 3.2 million $ 108,139
Dec 3, 10 PM $ 0.0732
-9.19%
$ 3.3 million $ 76,403
Dec 3, 9 PM $ 0.0807
+13.06%
$ 3.63 million $ 63,139
Dec 3, 8 PM $ 0.0714
+0.17%
$ 3.21 million $ 80,877
Dec 3, 7 PM $ 0.0712
+2.95%
$ 3.21 million $ 6,708
Dec 3, 6 PM $ 0.0692
+6.77%
$ 3.11 million $ 6,514
Dec 3, 5 PM $ 0.0648
+0.61%
$ 2.89 million $ 30,102
Dec 3, 4 PM $ 0.0646
-1.89%
$ 2.91 million $ 40,315
Dec 3, 3 PM $ 0.0659
+0.23%
$ 3.06 million $ 40,947
Dec 3, 2 PM $ 0.0657
-2.99%
$ 2.91 million $ 35,251
Dec 3, 1 PM $ 0.0678
+4.48%
$ 3.05 million $ 11,084
Dec 3, 12 PM $ 0.0648
-1.23%
$ 2.92 million $ 41,462
Dec 3, 11 AM $ 0.0657
-3.69%
$ 2.96 million $ 41,650
Dec 3, 10 AM $ 0.0659
+1.99%
$ 2.97 million $ 41,231
Dec 3, 9 AM $ 0.0646
-1.01%
$ 2.98 million $ 41,390
Dec 3, 8 AM $ 0.0652
-1.46%
$ 2.94 million $ 36,279
Dec 3, 7 AM $ 0.0662
+2.74%
$ 2.98 million $ 38,492
Dec 3, 6 AM $ 0.066
+0.88%
$ 2.97 million $ 38,629
Dec 3, 5 AM $ 0.0668
-0.32%
$ 3.01 million $ 36,317
Dec 3, 4 AM $ 0.0653
-5.00%
$ 2.94 million $ 42,112
Dec 3, 3 AM $ 0.0686
+0.59%
$ 3.09 million $ 12,305
Dec 3, 2 AM $ 0.0682
+0.70%
$ 3.07 million $ 12,015
Dec 3, 1 AM $ 0.0676
+5.96%
$ 3.04 million $ 11,785
Dec 3, 12 AM $ 0.0645
-9.82%
$ 2.9 million $ 42,181
Dec 2, 11 PM $ 0.0715
-2.88%
$ 3.22 million $ 6,153
Dec 2, 10 PM $ 0.0736
+13.72%
$ 3.31 million $ 5,539
Dec 2, 9 PM $ 0.0647
-0.24%
$ 2.91 million $ 41,209
Dec 2, 8 PM $ 0.0649
+3.96%
$ 2.92 million $ 41,085
Dec 2, 7 PM $ 0.0624
-3.01%
$ 2.81 million $ 30,759
Dec 2, 6 PM $ 0.0644
-2.30%
$ 2.9 million $ 36,257
Dec 2, 5 PM $ 0.0659
+1.67%
$ 2.97 million $ 5,064
Dec 2, 4 PM $ 0.0648
+3.94%
$ 2.92 million $ 40,786
Dec 2, 3 PM $ 0.0625
-1.80%
$ 2.81 million $ 40,075
Dec 2, 2 PM $ 0.0637
+2.23%
$ 2.87 million $ 39,815
Dec 2, 1 PM $ 0.0626
-0.48%
$ 2.82 million $ 39,723
Dec 2, 12 PM $ 0.0626
-0.93%
$ 2.82 million $ 39,660
Dec 2, 11 AM $ 0.0616
-2.25%
$ 2.77 million $ 39,795
Dec 2, 10 AM $ 0.0622
+1.10%
$ 2.8 million $ 39,731
Dec 2, 9 AM $ 0.0615
+0.47%
$ 2.77 million $ 39,942