Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.0423
+1.28%
$1.9 million $4,687
May 9, 6 PM $0.0418
-1.63%
$1.88 million $4,715
May 9, 5 PM $0.0424
+0.85%
$1.91 million $13,554
May 9, 4 PM $0.0421
+0.30%
$1.89 million $19,837
May 9, 3 PM $0.042
-0.60%
$1.89 million $20,766
May 9, 2 PM $0.0422
-0.44%
$1.9 million $20,858
May 9, 1 PM $0.0424
+1.98%
$1.91 million $20,864
May 9, 12 PM $0.0416
-1.95%
$1.87 million $17,866
May 9, 11 AM $0.0423
+1.91%
$1.91 million $17,922
May 9, 10 AM $0.0415
+0.49%
$1.87 million $17,859
May 9, 9 AM $0.0415
-0.29%
$1.87 million $17,875
May 9, 8 AM $0.0417
-2.11%
$1.88 million $17,684
May 9, 7 AM $0.0422
-0.08%
$1.9 million $17,617
May 9, 6 AM $0.0423
+2.32%
$1.9 million $9,890
May 9, 5 AM $0.0413
-0.01%
$1.86 million $15,977
May 9, 4 AM $0.0414
-2.08%
$1.87 million $16,097
May 9, 3 AM $0.0421
+1.59%
$1.9 million $16,113
May 9, 2 AM $0.0416
+0.21%
$1.87 million $16,102
May 9, 1 AM $0.0415
+1.63%
$1.87 million $17,651
May 9, 12 AM $0.0408
-0.70%
$1.84 million $9,901
May 8, 11 PM $0.0411
-0.14%
$1.85 million $9,373
May 8, 10 PM $0.0412
+0.54%
$1.85 million $9,364
May 8, 9 PM $0.0409
-0.04%
$1.84 million $14,653
May 8, 8 PM $0.041
-1.36%
$1.84 million $15,255
May 8, 7 PM $0.0415
+1.83%
$1.87 million $9,245
May 8, 6 PM $0.0408
-3.80%
$1.84 million $9,209
May 8, 5 PM $0.0424
+6.48%
$1.91 million $15,874
May 8, 4 PM $0.0402
-2.53%
$1.81 million $8,498
May 8, 3 PM $0.0413
-0.45%
$1.86 million $13,587
May 8, 2 PM $0.0415
+1.12%
$1.87 million $10,114
May 8, 1 PM $0.041
-2.50%
$1.85 million $7,596
May 8, 12 PM $0.0421
-0.05%
$1.89 million $6,759
May 8, 11 AM $0.0421
-0.05%
$1.89 million $12,780
May 8, 10 AM $0.0421
+0.16%
$1.89 million $13,509
May 8, 9 AM $0.042
-0.13%
$1.89 million $13,478
May 8, 8 AM $0.0421
+1.41%
$1.89 million $14,275
May 8, 7 AM $0.0415
+0.96%
$1.87 million $7,731
May 8, 6 AM $0.0411
-0.20%
$1.85 million $7,733
May 8, 5 AM $0.0412
-1.83%
$1.85 million $7,635
May 8, 4 AM $0.0419
+1.19%
$1.89 million $13,411
May 8, 3 AM $0.0415
-0.11%
$1.87 million $13,409
May 8, 2 AM $0.0415
+0.23%
$1.87 million $13,383
May 8, 1 AM $0.0414
-0.26%
$1.86 million $11,982
May 8, 12 AM $0.0415
-0.64%
$1.87 million $12,699
May 7, 11 PM $0.0418
+0.36%
$1.88 million $12,742
May 7, 10 PM $0.0416
+0.06%
$1.87 million $12,682
May 7, 9 PM $0.0416
-0.97%
$1.87 million $12,770
May 7, 8 PM $0.042
-0.71%
$1.89 million $21,404
May 7, 7 PM $0.0423
+0.65%
$1.91 million $20,605
May 7, 6 PM $0.0421
+1.90%
$1.89 million $20,433