Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.0263
-0.22%
$1.19 million $6,737
Jun 23, 1 AM $0.0264
-2.48%
$1.19 million $6,743
Jun 23, 12 AM $0.027
+2.43%
$1.22 million $6,741
Jun 22, 11 PM $0.0264
-2.45%
$1.19 million $4,887
Jun 22, 10 PM $0.0271
+0.03%
$1.22 million $4,888
Jun 22, 9 PM $0.0271
+2.70%
$1.22 million $4,906
Jun 22, 8 PM $0.0264
-0.19%
$1.19 million $799
Jun 22, 7 PM $0.0264
-0.10%
$1.19 million $36,998
Jun 22, 6 PM $0.0264
-0.12%
$1.19 million $37,005
Jun 22, 5 PM $0.0265
-0.57%
$1.19 million $36,994
Jun 22, 4 PM $0.0266
-2.07%
$1.2 million $37,204
Jun 22, 3 PM $0.0272
-0.01%
$1.22 million $37,174
Jun 22, 2 PM $0.0272
-0.63%
$1.22 million $37,162
Jun 22, 1 PM $0.0273
+0.00%
$1.23 million $37,381
Jun 22, 12 PM $0.0273
+0.30%
$1.23 million $37,359
Jun 22, 11 AM $0.0273
+0.19%
$1.23 million $36,409
Jun 22, 10 AM $0.0272
-0.09%
$1.22 million $36,409
Jun 22, 9 AM $0.0272
+0.07%
$1.23 million $36,413
Jun 22, 8 AM $0.027
+0.00%
$1.22 million $36,407
Jun 22, 7 AM $0.027
-4.06%
$1.22 million $36,420
Jun 22, 6 AM $0.0282
-0.35%
$1.27 million $36,099
Jun 22, 5 AM $0.0283
+3.91%
$1.27 million $36,098
Jun 22, 4 AM $0.0272
-0.12%
$1.23 million $36,788
Jun 22, 3 AM $0.0272
-0.70%
$1.23 million $37,128
Jun 22, 2 AM $0.0274
+0.01%
$1.24 million $37,135
Jun 22, 1 AM $0.0274
+2.76%
$1.24 million $35,072
Jun 22, 12 AM $0.0267
+0.46%
$1.2 million $34,464
Jun 21, 11 PM $0.0266
-0.18%
$1.2 million $34,477
Jun 21, 10 PM $0.0266
+0.21%
$1.2 million $34,498
Jun 21, 9 PM $0.0266
-1.09%
$1.2 million $34,304
Jun 21, 8 PM $0.0269
-0.37%
$1.21 million $34,535
Jun 21, 7 PM $0.027
+0.48%
$1.21 million $34,453
Jun 21, 6 PM $0.0268
-0.18%
$1.21 million $34,132
Jun 21, 5 PM $0.0269
-3.34%
$1.21 million $33,992
Jun 21, 4 PM $0.0278
-3.29%
$1.25 million $29,114
Jun 21, 3 PM $0.0282
+4.76%
$1.27 million $6,731
Jun 21, 2 PM $0.0269
-0.79%
$1.21 million $2,972
Jun 21, 1 PM $0.0271
-0.35%
$1.22 million $2,960
Jun 21, 12 PM $0.0272
-0.07%
$1.22 million $2,947
Jun 21, 11 AM $0.0272
-0.21%
$1.23 million $2,944
Jun 21, 10 AM $0.0273
-0.26%
$1.23 million $2,824
Jun 21, 9 AM $0.0274
+0.70%
$1.23 million $2,140
Jun 21, 8 AM $0.0272
-0.70%
$1.22 million $1,941
Jun 21, 7 AM $0.0275
+0.01%
$1.24 million $1,945
Jun 21, 6 AM $0.0275
+0.00%
$1.24 million $1,938
Jun 21, 5 AM $0.0275
+0.56%
$1.24 million $1,684
Jun 21, 4 AM $0.0273
+0.05%
$1.23 million $1,189
Jun 21, 3 AM $0.0273
-0.57%
$1.23 million $1,188
Jun 21, 2 AM $0.0275
+0.75%
$1.24 million $1,187
Jun 21, 1 AM $0.0273
-0.01%
$1.23 million $771