MAGA Historical Data

TRUMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0615
+0.47%
$ 2.77 million $ 39,942
Dec 2, 8 AM $ 0.0613
-2.33%
$ 2.76 million $ 39,789
Dec 2, 7 AM $ 0.0627
-0.74%
$ 2.82 million $ 39,774
Dec 2, 6 AM $ 0.0632
+0.35%
$ 2.84 million $ 39,700
Dec 2, 5 AM $ 0.063
-0.50%
$ 2.83 million $ 39,781
Dec 2, 4 AM $ 0.0633
+2.31%
$ 2.85 million $ 36,305
Dec 2, 3 AM $ 0.0618
-2.27%
$ 2.78 million $ 36,229
Dec 2, 2 AM $ 0.0633
+1.61%
$ 2.85 million $ 36,283
Dec 2, 1 AM $ 0.0623
+0.00%
$ 2.8 million $ 36,308
Dec 2, 12 AM $ 0.0623
-2.99%
$ 2.8 million $ 36,319
Dec 1, 11 PM $ 0.0642
+1.72%
$ 2.89 million $ 36,342
Dec 1, 10 PM $ 0.0631
+0.54%
$ 2.84 million $ 36,574
Dec 1, 9 PM $ 0.0628
-2.23%
$ 2.83 million $ 36,546
Dec 1, 8 PM $ 0.0642
+0.25%
$ 2.89 million $ 36,728
Dec 1, 7 PM $ 0.0641
+0.21%
$ 2.89 million $ 30,800
Dec 1, 6 PM $ 0.064
+1.00%
$ 2.88 million $ 31,323
Dec 1, 5 PM $ 0.0633
-2.05%
$ 2.85 million $ 37,422
Dec 1, 4 PM $ 0.0646
-0.91%
$ 2.91 million $ 31,303
Dec 1, 3 PM $ 0.0645
+3.21%
$ 2.91 million $ 37,531
Dec 1, 2 PM $ 0.0625
-4.49%
$ 2.81 million $ 37,572
Dec 1, 1 PM $ 0.0655
+5.78%
$ 2.95 million $ 37,521
Dec 1, 12 PM $ 0.0619
-5.13%
$ 2.79 million $ 37,674
Dec 1, 11 AM $ 0.0652
+3.37%
$ 2.94 million $ 37,654
Dec 1, 10 AM $ 0.0631
-4.71%
$ 2.84 million $ 7,130
Dec 1, 9 AM $ 0.0662
+0.23%
$ 2.98 million $ 37,488
Dec 1, 8 AM $ 0.0661
+4.46%
$ 2.97 million $ 37,368
Dec 1, 7 AM $ 0.0632
-2.46%
$ 2.85 million $ 7,192
Dec 1, 6 AM $ 0.0648
+2.06%
$ 2.92 million $ 38,018
Dec 1, 5 AM $ 0.0629
-4.40%
$ 2.83 million $ 37,984
Dec 1, 4 AM $ 0.0659
-0.47%
$ 2.96 million $ 37,630
Dec 1, 3 AM $ 0.0646
+2.00%
$ 2.91 million $ 37,773
Dec 1, 2 AM $ 0.0634
-3.71%
$ 2.85 million $ 38,128
Dec 1, 1 AM $ 0.0662
+5.40%
$ 2.98 million $ 38,059
Dec 1, 12 AM $ 0.063
-5.74%
$ 2.92 million $ 38,149
Nov 30, 11 PM $ 0.0668
+2.66%
$ 3.01 million $ 38,005
Nov 30, 10 PM $ 0.0646
-0.48%
$ 2.91 million $ 37,878
Nov 30, 9 PM $ 0.0649
-0.54%
$ 2.92 million $ 37,964
Nov 30, 8 PM $ 0.0629
-1.21%
$ 2.83 million $ 31,676
Nov 30, 7 PM $ 0.0637
-0.63%
$ 2.87 million $ 37,827
Nov 30, 6 PM $ 0.0641
-0.74%
$ 2.89 million $ 36,886
Nov 30, 5 PM $ 0.0646
-0.58%
$ 2.91 million $ 37,010
Nov 30, 4 PM $ 0.0642
+1.96%
$ 2.89 million $ 37,219
Nov 30, 3 PM $ 0.0636
-1.05%
$ 2.86 million $ 37,491
Nov 30, 2 PM $ 0.0659
+2.91%
$ 2.97 million $ 37,391
Nov 30, 1 PM $ 0.0641
-1.79%
$ 2.88 million $ 37,348
Nov 30, 12 PM $ 0.0657
-0.12%
$ 2.96 million $ 36,313
Nov 30, 11 AM $ 0.0658
+1.86%
$ 2.96 million $ 37,820
Nov 30, 10 AM $ 0.0646
-0.06%
$ 2.91 million $ 37,824
Nov 30, 9 AM $ 0.0627
-0.22%
$ 2.82 million $ 37,425
Nov 30, 8 AM $ 0.0628
-2.79%
$ 2.83 million $ 37,686