Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0653
+1.61%
$2.84 million $38,087
Nov 26, 2025 $0.0648
+2.66%
$2.89 million $37,062
Nov 25, 2025 $0.0631
-3.18%
$2.84 million $36,591
Nov 24, 2025 $0.0653
+1.13%
$2.91 million $39,377
Nov 23, 2025 $0.0657
+6.18%
$2.91 million $36,700
Nov 22, 2025 $0.0619
-1.95%
$2.9 million $36,789
Nov 21, 2025 $0.0641
+2.86%
$2.81 million $41,243
Nov 20, 2025 $0.0638
-6.98%
$2.9 million $44,507
Nov 19, 2025 $0.0693
-0.59%
$3.12 million $37,902
Nov 18, 2025 $0.0689
-5.00%
$3.18 million $38,596
Nov 17, 2025 $0.0725
-3.66%
$3.26 million $38,676
Nov 16, 2025 $0.0762
+4.33%
$3.39 million $38,161
Nov 15, 2025 $0.078
+2.24%
$3.29 million $37,580
Nov 14, 2025 $0.0757
+1.54%
$3.44 million $57,971
Nov 13, 2025 $0.0774
-1.09%
$3.36 million $39,802
Nov 12, 2025 $0.0778
-2.75%
$3.55 million $38,900
Nov 11, 2025 $0.08
-3.11%
$3.6 million $7,466
Nov 10, 2025 $0.0826
-0.97%
$3.72 million $38,584
Nov 9, 2025 $0.0838
+0.30%
$3.83 million $38,053
Nov 8, 2025 $0.0835
-2.05%
$3.76 million $38,916
Nov 7, 2025 $0.0855
+4.75%
$3.85 million $42,470
Nov 6, 2025 $0.0816
+6.99%
$3.67 million $41,200
Nov 5, 2025 $0.0761
-3.65%
$3.43 million $38,052
Nov 4, 2025 $0.079
-7.18%
$3.56 million $39,793
Nov 3, 2025 $0.0855
-4.08%
$3.85 million $40,471
Nov 2, 2025 $0.0877
-7.00%
$3.95 million $31,420
Nov 1, 2025 $0.0942
+2.08%
$4.24 million $38,400
Oct 31, 2025 $0.0924
-0.17%
$4.19 million $41,624
Oct 30, 2025 $0.0918
-3.32%
$4.17 million $39,527
Oct 29, 2025 $0.0952
-3.80%
$4.29 million $41,647
Oct 28, 2025 $0.0996
-1.40%
$4.48 million $45,437
Oct 27, 2025 $0.1
+5.85%
$4.51 million $47,759
Oct 26, 2025 $0.095
-0.13%
$4.28 million $33,905
Oct 25, 2025 $0.095
-1.58%
$4.28 million $44,856
Oct 24, 2025 $0.0969
-0.08%
$4.35 million $45,500
Oct 23, 2025 $0.0971
+1.76%
$4.37 million $43,995
Oct 22, 2025 $0.0957
-1.40%
$4.3 million $40,121
Oct 21, 2025 $0.0968
-2.63%
$4.35 million $43,787
Oct 20, 2025 $0.0981
+0.20%
$4.42 million $41,490
Oct 19, 2025 $0.0984
+2.64%
$4.46 million $43,970
Oct 18, 2025 $0.0964
-1.97%
$4.34 million $42,445
Oct 17, 2025 $0.0973
-9.69%
$4.47 million $43,381
Oct 16, 2025 $0.108
+1.00%
$4.8 million $48,226
Oct 15, 2025 $0.108
-3.43%
$4.85 million $43,723
Oct 14, 2025 $0.111
-1.30%
$5.01 million $46,079
Oct 13, 2025 $0.113
-2.33%
$5.08 million $45,765
Oct 12, 2025 $0.116
+15.52%
$5.2 million $43,305
Oct 11, 2025 $0.1
+11.03%
$4.51 million $47,079
Oct 10, 2025 $0.0901
-26.78%
$4.06 million $38,702
Oct 9, 2025 $0.123
+0.42%
$5.55 million $44,150