Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0653
+6.74%
$2.94 million $4,811
Jan 12, 2026 $0.0612
-2.13%
$2.75 million $18,847
Jan 11, 2026 $0.0625
+1.72%
$2.81 million $21,244
Jan 10, 2026 $0.0615
-1.28%
$2.77 million $19,029
Jan 9, 2026 $0.0623
+0.98%
$2.8 million $9,936
Jan 8, 2026 $0.0617
-3.67%
$2.78 million $7,943
Jan 7, 2026 $0.064
-4.18%
$2.88 million $9,609
Jan 6, 2026 $0.0668
+5.63%
$3.01 million $9,092
Jan 5, 2026 $0.0632
+1.27%
$2.85 million $7,902
Jan 4, 2026 $0.0624
-1.00%
$2.81 million $11,639
Jan 3, 2026 $0.0631
+0.84%
$2.84 million $6,437
Jan 2, 2026 $0.0626
+6.01%
$2.82 million $20,833
Jan 1, 2026 $0.059
+2.00%
$2.66 million $64,578
Dec 31, 2025 $0.0579
+1.93%
$2.6 million $51,438
Dec 30, 2025 $0.0567
-2.79%
$2.56 million $9,257
Dec 29, 2025 $0.058
-1.55%
$2.63 million $20,713
Dec 28, 2025 $0.0598
-0.09%
$2.66 million $7,156
Dec 27, 2025 $0.0598
+0.94%
$2.69 million $6,691
Dec 26, 2025 $0.06
-0.01%
$2.67 million $6,785
Dec 25, 2025 $0.06
-1.64%
$2.7 million $5,671
Dec 24, 2025 $0.0612
-3.76%
$2.75 million $6,816
Dec 23, 2025 $0.0628
-3.23%
$2.86 million $8,185
Dec 22, 2025 $0.065
+1.92%
$2.92 million $6,777
Dec 21, 2025 $0.0649
+2.34%
$2.82 million $5,946
Dec 20, 2025 $0.0641
-2.52%
$2.85 million $30,559
Dec 19, 2025 $0.0657
+6.50%
$2.96 million $6,847
Dec 18, 2025 $0.0625
-5.63%
$2.78 million $14,038
Dec 17, 2025 $0.0656
-6.19%
$2.98 million $14,930
Dec 16, 2025 $0.0709
-2.16%
$3.17 million $13,469
Dec 15, 2025 $0.0725
+2.37%
$3.26 million $23,999
Dec 14, 2025 $0.0704
-3.85%
$3.19 million $61,513
Dec 13, 2025 $0.0719
-1.35%
$3.24 million $45,708
Dec 12, 2025 $0.0729
-4.33%
$3.28 million $19,152
Dec 11, 2025 $0.0762
-6.78%
$3.43 million $18,635
Dec 10, 2025 $0.0792
+0.85%
$3.57 million $50,479
Dec 9, 2025 $0.0786
+2.03%
$3.54 million $25,454
Dec 8, 2025 $0.077
+6.43%
$3.47 million $47,458
Dec 7, 2025 $0.0714
-3.01%
$3.21 million $45,461
Dec 6, 2025 $0.0736
-2.17%
$3.31 million $70,210
Dec 5, 2025 $0.0752
-2.72%
$3.39 million $44,656
Dec 4, 2025 $0.0769
+6.82%
$3.46 million $75,342
Dec 3, 2025 $0.0711
-0.61%
$3.2 million $108,139
Dec 2, 2025 $0.0715
+11.41%
$3.22 million $6,153
Dec 1, 2025 $0.0642
-3.98%
$2.89 million $36,342
Nov 30, 2025 $0.0646
-2.21%
$3.01 million $37,878
Nov 29, 2025 $0.0659
+1.30%
$2.96 million $39,245
Nov 28, 2025 $0.066
+5.21%
$2.93 million $33,147
Nov 27, 2025 $0.0653
+1.61%
$2.84 million $38,087
Nov 26, 2025 $0.0648
+2.66%
$2.89 million $37,062
Nov 25, 2025 $0.0631
-3.18%
$2.84 million $36,591