MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0256
+0.28%
$ 1.15 million $ 1,269
Jul 14, 10 AM $ 0.0255
+0.07%
$ 1.15 million $ 1,298
Jul 14, 9 AM $ 0.0255
+0.05%
$ 1.15 million $ 1,268
Jul 14, 8 AM $ 0.0255
+0.05%
$ 1.15 million $ 1,300
Jul 14, 7 AM $ 0.0255
+0.00%
$ 1.15 million $ 1,285
Jul 14, 6 AM $ 0.0255
-0.12%
$ 1.15 million $ 5,592
Jul 14, 5 AM $ 0.0255
+0.04%
$ 1.15 million $ 5,593
Jul 14, 4 AM $ 0.0255
-0.95%
$ 1.15 million $ 5,581
Jul 14, 3 AM $ 0.0257
+0.95%
$ 1.16 million $ 5,575
Jul 14, 2 AM $ 0.0255
+0.04%
$ 1.15 million $ 1,261
Jul 14, 1 AM $ 0.0255
+0.51%
$ 1.15 million $ 1,257
Jul 14, 12 AM $ 0.0253
+0.00%
$ 1.14 million $ 1,247
Jul 13, 11 PM $ 0.0253
+0.04%
$ 1.14 million $ 1,247
Jul 13, 10 PM $ 0.0253
+0.12%
$ 1.14 million $ 1,256
Jul 13, 9 PM $ 0.0253
+0.04%
$ 1.14 million $ 1,252
Jul 13, 8 PM $ 0.0254
+0.16%
$ 1.14 million $ 1,219
Jul 13, 7 PM $ 0.0254
+0.36%
$ 1.14 million $ 1,240
Jul 13, 6 PM $ 0.0253
+0.08%
$ 1.14 million $ 1,253
Jul 13, 5 PM $ 0.0253
-0.08%
$ 1.14 million $ 1,258
Jul 13, 4 PM $ 0.0253
-0.28%
$ 1.14 million $ 1,261
Jul 13, 3 PM $ 0.0254
-0.19%
$ 1.14 million $ 1,795
Jul 13, 2 PM $ 0.0254
-0.24%
$ 1.14 million $ 1,784
Jul 13, 1 PM $ 0.0254
-0.40%
$ 1.14 million $ 1,791
Jul 13, 12 PM $ 0.0255
-0.19%
$ 1.15 million $ 1,834
Jul 13, 11 AM $ 0.0256
-0.26%
$ 1.15 million $ 1,832
Jul 13, 10 AM $ 0.0257
-0.10%
$ 1.16 million $ 1,829
Jul 13, 9 AM $ 0.0257
-2.27%
$ 1.16 million $ 1,816
Jul 13, 8 AM $ 0.0263
+0.34%
$ 1.18 million $ 1,249
Jul 13, 7 AM $ 0.0262
-0.15%
$ 1.18 million $ 1,733
Jul 13, 6 AM $ 0.0262
-0.68%
$ 1.18 million $ 1,687
Jul 13, 5 AM $ 0.0264
+0.64%
$ 1.19 million $ 1,642
Jul 13, 4 AM $ 0.0262
-0.15%
$ 1.18 million $ 1,058
Jul 13, 3 AM $ 0.0263
-1.39%
$ 1.18 million $ 1,023
Jul 13, 2 AM $ 0.0266
-0.08%
$ 1.2 million $ 1,771
Jul 13, 1 AM $ 0.0267
-0.26%
$ 1.2 million $ 1,715
Jul 13, 12 AM $ 0.0267
+0.99%
$ 1.2 million $ 1,667
Jul 12, 11 PM $ 0.0265
-0.38%
$ 1.19 million $ 1,675
Jul 12, 10 PM $ 0.0266
-1.19%
$ 1.2 million $ 1,674
Jul 12, 9 PM $ 0.0269
-0.24%
$ 1.21 million $ 1,635
Jul 12, 8 PM $ 0.027
+1.40%
$ 1.21 million $ 1,636
Jul 12, 7 PM $ 0.0266
+0.24%
$ 1.2 million $ 1,519
Jul 12, 6 PM $ 0.0265
-0.30%
$ 1.19 million $ 1,502
Jul 12, 5 PM $ 0.0266
+0.26%
$ 1.2 million $ 1,511
Jul 12, 4 PM $ 0.0265
-1.65%
$ 1.19 million $ 1,493
Jul 12, 3 PM $ 0.027
+1.48%
$ 1.21 million $ 1,510
Jul 12, 2 PM $ 0.0266
-0.35%
$ 1.2 million $ 832
Jul 12, 1 PM $ 0.0267
+0.41%
$ 1.2 million $ 819
Jul 12, 12 PM $ 0.0266
-0.04%
$ 1.2 million $ 1,711
Jul 12, 11 AM $ 0.0266
+0.04%
$ 1.2 million $ 1,684
Jul 12, 10 AM $ 0.0266
+2.58%
$ 1.2 million $ 1,685