MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0362
+2.96%
$ 1.63 million $ 1,382
Apr 4, 8 AM $ 0.0351
-2.82%
$ 1.58 million $ 1,434
Apr 4, 7 AM $ 0.0361
+0.05%
$ 1.63 million $ 155
Apr 4, 6 AM $ 0.0351
+2.63%
$ 1.58 million $ 1,539
Apr 4, 5 AM $ 0.0351
-0.01%
$ 1.58 million $ 1,553
Apr 4, 4 AM $ 0.0351
-0.10%
$ 1.58 million $ 3,178
Apr 4, 3 AM $ 0.0351
-0.26%
$ 1.58 million $ 3,192
Apr 4, 2 AM $ 0.0352
+0.04%
$ 1.59 million $ 3,281
Apr 4, 1 AM $ 0.0352
+2.20%
$ 1.59 million $ 3,284
Apr 4, 12 AM $ 0.0348
-1.11%
$ 1.56 million $ 3,290
Apr 3, 11 PM $ 0.0351
-0.19%
$ 1.58 million $ 3,290
Apr 3, 10 PM $ 0.0352
+2.71%
$ 1.59 million $ 3,001
Apr 3, 9 PM $ 0.0343
+0.03%
$ 1.54 million $ 1,617
Apr 3, 8 PM $ 0.0343
+0.01%
$ 1.54 million $ 1,611
Apr 3, 7 PM $ 0.0351
-0.01%
$ 1.58 million $ 1,627
Apr 3, 6 PM $ 0.0351
+0.04%
$ 1.58 million $ 1,633
Apr 3, 5 PM $ 0.0343
-2.47%
$ 1.54 million $ 1,636
Apr 3, 4 PM $ 0.0351
+2.46%
$ 1.58 million $ 1,667
Apr 3, 3 PM $ 0.0351
+0.05%
$ 1.58 million $ 1,648
Apr 3, 2 PM $ 0.0351
+0.14%
$ 1.58 million $ 1,675
Apr 3, 1 PM $ 0.0351
-0.28%
$ 1.58 million $ 1,660
Apr 3, 12 PM $ 0.0352
+0.12%
$ 1.58 million $ 1,648
Apr 3, 11 AM $ 0.0351
+0.05%
$ 1.58 million $ 1,648
Apr 3, 10 AM $ 0.0351
-0.01%
$ 1.58 million $ 1,641
Apr 3, 9 AM $ 0.0351
+0.04%
$ 1.58 million $ 1,669
Apr 3, 8 AM $ 0.0351
-0.03%
$ 1.58 million $ 4,271
Apr 3, 7 AM $ 0.0351
-0.25%
$ 1.58 million $ 4,265
Apr 3, 6 AM $ 0.0344
-0.10%
$ 1.55 million $ 4,271
Apr 3, 5 AM $ 0.0344
-1.36%
$ 1.55 million $ 4,231
Apr 3, 4 AM $ 0.0352
+0.94%
$ 1.58 million $ 4,235
Apr 3, 3 AM $ 0.0352
+1.80%
$ 1.58 million $ 4,284
Apr 3, 2 AM $ 0.0346
+0.01%
$ 1.56 million $ 3,198
Apr 3, 1 AM $ 0.035
-0.01%
$ 1.58 million $ 3,202
Apr 3, 12 AM $ 0.035
+0.03%
$ 1.58 million $ 2,877
Apr 2, 11 PM $ 0.0352
+0.01%
$ 1.58 million $ 2,896
Apr 2, 10 PM $ 0.0352
+0.56%
$ 1.58 million $ 2,923
Apr 2, 9 PM $ 0.035
-0.06%
$ 1.57 million $ 1,796
Apr 2, 8 PM $ 0.035
-0.35%
$ 1.58 million $ 1,797
Apr 2, 7 PM $ 0.0351
+0.05%
$ 1.58 million $ 2,698
Apr 2, 6 PM $ 0.0351
-0.03%
$ 1.58 million $ 2,698
Apr 2, 5 PM $ 0.0351
+0.01%
$ 1.58 million $ 2,700
Apr 2, 4 PM $ 0.0351
+2.48%
$ 1.58 million $ 2,695
Apr 2, 3 PM $ 0.0343
-2.25%
$ 1.54 million $ 2,695
Apr 2, 2 PM $ 0.0345
-3.42%
$ 1.55 million $ 2,676
Apr 2, 1 PM $ 0.0357
-0.29%
$ 1.61 million $ 2,029
Apr 2, 12 PM $ 0.0358
+0.08%
$ 1.61 million $ 2,018
Apr 2, 11 AM $ 0.0358
-2.57%
$ 1.61 million $ 2,051
Apr 2, 10 AM $ 0.0367
+2.17%
$ 1.65 million $ 1,828
Apr 2, 9 AM $ 0.036
+0.01%
$ 1.62 million $ 2,066
Apr 2, 8 AM $ 0.036
-0.08%
$ 1.62 million $ 2,050