MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0334
-1.11%
$ 1.5 million $ 2,231
May 29, 8 PM $ 0.0338
-0.07%
$ 1.52 million $ 2,284
May 29, 7 PM $ 0.0338
-0.69%
$ 1.52 million $ 2,293
May 29, 6 PM $ 0.034
-0.05%
$ 1.53 million $ 2,262
May 29, 5 PM $ 0.034
+0.29%
$ 1.53 million $ 2,260
May 29, 4 PM $ 0.0339
+0.21%
$ 1.53 million $ 2,852
May 29, 3 PM $ 0.0339
+2.00%
$ 1.52 million $ 2,841
May 29, 2 PM $ 0.0332
-0.24%
$ 1.49 million $ 2,827
May 29, 1 PM $ 0.0333
+0.04%
$ 1.5 million $ 2,821
May 29, 12 PM $ 0.0334
-1.24%
$ 1.5 million $ 2,782
May 29, 11 AM $ 0.0338
+0.96%
$ 1.52 million $ 2,805
May 29, 10 AM $ 0.0335
+0.08%
$ 1.51 million $ 2,829
May 29, 9 AM $ 0.0337
-0.36%
$ 1.52 million $ 2,838
May 29, 8 AM $ 0.0338
+1.05%
$ 1.52 million $ 2,365
May 29, 7 AM $ 0.0334
-1.00%
$ 1.5 million $ 2,268
May 29, 6 AM $ 0.0337
+0.51%
$ 1.52 million $ 2,263
May 29, 5 AM $ 0.0335
+0.28%
$ 1.51 million $ 2,669
May 29, 4 AM $ 0.0334
-0.85%
$ 1.51 million $ 2,664
May 29, 3 AM $ 0.0337
+0.98%
$ 1.52 million $ 2,664
May 29, 2 AM $ 0.0334
-0.19%
$ 1.5 million $ 2,528
May 29, 1 AM $ 0.0334
-0.02%
$ 1.5 million $ 2,576
May 29, 12 AM $ 0.0335
-0.81%
$ 1.51 million $ 2,588
May 28, 11 PM $ 0.0337
-0.08%
$ 1.52 million $ 2,570
May 28, 10 PM $ 0.0338
-0.42%
$ 1.52 million $ 2,554
May 28, 9 PM $ 0.0339
+1.21%
$ 1.53 million $ 2,567
May 28, 8 PM $ 0.0335
-1.32%
$ 1.51 million $ 2,471
May 28, 7 PM $ 0.034
+0.02%
$ 1.53 million $ 2,881
May 28, 6 PM $ 0.034
-0.82%
$ 1.53 million $ 4,122
May 28, 5 PM $ 0.0343
+0.35%
$ 1.54 million $ 6,442
May 28, 4 PM $ 0.0341
-0.04%
$ 1.54 million $ 6,430
May 28, 3 PM $ 0.0341
+2.57%
$ 1.54 million $ 6,206
May 28, 2 PM $ 0.0333
+0.13%
$ 1.5 million $ 6,121
May 28, 1 PM $ 0.0332
-0.41%
$ 1.5 million $ 5,975
May 28, 12 PM $ 0.0334
+0.59%
$ 1.5 million $ 5,656
May 28, 11 AM $ 0.0332
+0.54%
$ 1.49 million $ 5,384
May 28, 10 AM $ 0.033
-0.28%
$ 1.49 million $ 5,166
May 28, 9 AM $ 0.0331
+0.12%
$ 1.49 million $ 5,153
May 28, 8 AM $ 0.0331
-0.36%
$ 1.49 million $ 5,137
May 28, 7 AM $ 0.0332
-0.01%
$ 1.49 million $ 5,155
May 28, 6 AM $ 0.0332
-0.51%
$ 1.49 million $ 5,188
May 28, 5 AM $ 0.0333
-0.40%
$ 1.5 million $ 5,088
May 28, 4 AM $ 0.0335
+0.23%
$ 1.51 million $ 5,082
May 28, 3 AM $ 0.0334
-0.75%
$ 1.5 million $ 3,922
May 28, 2 AM $ 0.0336
-0.18%
$ 1.51 million $ 3,568
May 28, 1 AM $ 0.0337
-0.38%
$ 1.52 million $ 3,913
May 28, 12 AM $ 0.0338
+0.23%
$ 1.52 million $ 6,305
May 27, 11 PM $ 0.0338
-0.17%
$ 1.52 million $ 6,375
May 27, 10 PM $ 0.0338
+0.10%
$ 1.52 million $ 6,380
May 27, 9 PM $ 0.0338
-1.83%
$ 1.52 million $ 6,417
May 27, 8 PM $ 0.0344
-1.01%
$ 1.55 million $ 6,496