Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2 AM $0.0216
-0.74%
$970,598 $1,163
Oct 28, 1 AM $0.0217
+0.30%
$977,364 $1,147
Oct 28, 12 AM $0.0217
+0.32%
$974,653 $993
Oct 27, 11 PM $0.0216
-0.65%
$972,399 $1,428
Oct 27, 10 PM $0.0217
+0.30%
$978,971 $1,443
Oct 27, 9 PM $0.0217
-0.09%
$976,451 $1,266
Oct 27, 8 PM $0.0217
+1.31%
$977,801 $1,261
Oct 27, 7 PM $0.0215
-1.11%
$966,547 $1,264
Oct 27, 6 PM $0.0217
+0.13%
$977,024 $1,285
Oct 27, 5 PM $0.0217
+1.21%
$975,121 $1,196
Oct 27, 4 PM $0.0214
+0.19%
$964,394 $1,536
Oct 27, 3 PM $0.0214
+0.14%
$962,596 $1,531
Oct 27, 2 PM $0.0213
-1.00%
$960,352 $1,536
Oct 27, 1 PM $0.0215
+1.40%
$969,036 $1,537
Oct 27, 12 PM $0.0212
-0.55%
$955,192 $1,352
Oct 27, 11 AM $0.0211
-1.49%
$949,578 $1,549
Oct 27, 10 AM $0.0214
+1.08%
$964,788 $1,554
Oct 27, 9 AM $0.0212
-0.40%
$954,074 $1,570
Oct 27, 8 AM $0.0213
-0.31%
$958,238 $1,545
Oct 27, 7 AM $0.0213
-0.07%
$961,115 $1,555
Oct 27, 6 AM $0.0214
+0.28%
$961,673 $1,866
Oct 27, 5 AM $0.0213
-0.87%
$959,455 $1,883
Oct 27, 4 AM $0.0215
+0.96%
$967,721 $1,884
Oct 27, 3 AM $0.0213
-0.23%
$958,110 $1,829
Oct 27, 2 AM $0.0214
-0.90%
$963,080 $1,851
Oct 27, 1 AM $0.0216
-0.07%
$971,585 $1,882
Oct 27, 12 AM $0.0216
+1.30%
$971,944 $1,711
Oct 26, 11 PM $0.0213
-0.09%
$959,479 $1,749
Oct 26, 10 PM $0.0215
-0.06%
$966,263 $1,739
Oct 26, 9 PM $0.0215
-0.44%
$966,435 $1,755
Oct 26, 8 PM $0.0216
-1.12%
$970,815 $1,642
Oct 26, 7 PM $0.0218
+1.62%
$981,699 $1,501
Oct 26, 6 PM $0.0214
-2.50%
$965,537 $1,423
Oct 26, 5 PM $0.022
-0.68%
$989,973 $1,406
Oct 26, 4 PM $0.0221
+1.20%
$996,866 $1,305
Oct 26, 3 PM $0.0219
+0.84%
$984,625 $1,159
Oct 26, 2 PM $0.0217
+1.92%
$976,778 $1,096
Oct 26, 1 PM $0.0214
+0.12%
$962,793 $965
Oct 26, 12 PM $0.0214
-1.01%
$961,456 $967
Oct 26, 11 AM $0.0216
+0.88%
$970,933 $1,015
Oct 26, 10 AM $0.0214
+0.55%
$961,918 $983
Oct 26, 9 AM $0.0212
-0.73%
$956,192 $927
Oct 26, 8 AM $0.0214
+0.39%
$962,574 $935
Oct 26, 7 AM $0.0213
-0.21%
$958,767 $1,078
Oct 26, 6 AM $0.0213
+0.59%
$960,511 $1,076
Oct 26, 5 AM $0.0212
+0.09%
$953,941 $1,033
Oct 26, 4 AM $0.0212
-0.40%
$956,060 $1,027
Oct 26, 3 AM $0.0213
-0.48%
$961,067 $1,020
Oct 26, 2 AM $0.0214
+0.39%
$965,083 $1,000
Oct 26, 1 AM $0.0214
-0.22%
$961,338 $979