MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0298
+0.00%
$ 1.34 million $ 2,925
2:01 PM $ 0.0298
+0.00%
$ 1.34 million $ 2,923
1:56 PM $ 0.0298
+0.00%
$ 1.34 million $ 2,984
1:51 PM $ 0.0298
+0.19%
$ 1.34 million $ 2,977
1:48 PM $ 0.0297
+0.00%
$ 1.34 million $ 2,975
1:46 PM $ 0.0297
+0.00%
$ 1.34 million $ 2,974
1:41 PM $ 0.0296
+0.00%
$ 1.33 million $ 2,970
1:36 PM $ 0.0295
+0.00%
$ 1.33 million $ 2,968
1:31 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,965
1:26 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,962
1:21 PM $ 0.0294
-0.02%
$ 1.32 million $ 2,952
1:18 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,951
1:17 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,951
1:16 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,951
1:11 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,951
1:06 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,947
1:01 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,942
12:56 PM $ 0.0294
+0.00%
$ 1.32 million $ 2,987
12:51 PM $ 0.0294
+0.11%
$ 1.32 million $ 2,985
12:48 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,985
12:46 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,978
12:41 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,975
12:36 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,974
12:31 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,971
12:26 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,969
12:21 PM $ 0.0293
-0.05%
$ 1.32 million $ 2,963
12:18 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,963
12:16 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,962
12:11 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,956
12:06 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,954
12:01 PM $ 0.0293
+0.00%
$ 1.32 million $ 2,952
11:56 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,018
11:51 AM $ 0.0293
+0.02%
$ 1.32 million $ 3,009
11:48 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,008
11:46 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,008
11:41 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,006
11:36 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,000
11:33 AM $ 0.0294
+0.00%
$ 1.32 million $ 2,999
11:31 AM $ 0.0294
+0.00%
$ 1.32 million $ 2,569
11:26 AM $ 0.0294
+0.00%
$ 1.32 million $ 2,568
11:21 AM $ 0.0292
-0.02%
$ 1.31 million $ 2,564
11:18 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,563
11:16 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,563
11:11 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,560
11:06 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,553
11:01 AM $ 0.0292
+0.00%
$ 1.31 million $ 2,550
10:56 AM $ 0.0292
+0.14%
$ 1.31 million $ 2,582
10:51 AM $ 0.0292
+0.02%
$ 1.31 million $ 2,488
10:48 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,473
10:47 AM $ 0.0291
+0.00%
$ 1.31 million $ 2,456