MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0393
+0.00%
$ 1.77 million $ 1,679
9:36 PM $ 0.0392
+0.00%
$ 1.77 million $ 1,674
9:34 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,505
9:29 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,502
9:24 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,500
9:22 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,501
9:21 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,501
9:19 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,507
9:14 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,505
9:13 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,502
9:09 PM $ 0.0399
+0.00%
$ 1.8 million $ 1,499
9:04 PM $ 0.0399
+0.00%
$ 1.8 million $ 1,499
8:59 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,531
8:54 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,525
8:52 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,523
8:51 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,523
8:45 PM $ 0.0405
+0.00%
$ 1.79 million $ 1,521
8:34 PM $ 0.0397
+0.00%
$ 1.79 million $ 1,269
8:29 PM $ 0.0397
+0.00%
$ 1.79 million $ 1,265
8:24 PM $ 0.0397
+0.00%
$ 1.79 million $ 1,260
8:22 PM $ 0.0398
+0.00%
$ 1.79 million $ 1,258
8:19 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,258
8:14 PM $ 0.0413
+0.00%
$ 1.86 million $ 1,254
8:09 PM $ 0.0405
+0.00%
$ 1.82 million $ 1,251
8:05 PM $ 0.0407
+0.00%
$ 1.82 million $ 1,250
8:04 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,132
7:59 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,179
7:54 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,175
7:52 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,175
7:49 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,175
7:44 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,175
7:39 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,171
7:34 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,166
7:29 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,164
7:24 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,162
7:22 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,160
7:19 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,158
7:14 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,154
7:09 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,153
7:04 PM $ 0.0407
+0.00%
$ 1.83 million $ 1,151
6:59 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,186
6:54 PM $ 0.0399
+0.00%
$ 1.79 million $ 1,184
6:52 PM $ 0.04
+0.00%
$ 1.79 million $ 1,083
6:51 PM $ 0.04
+0.00%
$ 1.79 million $ 1,083
6:49 PM $ 0.04
+0.00%
$ 1.8 million $ 1,083
6:44 PM $ 0.04
+0.00%
$ 1.8 million $ 1,078
6:39 PM $ 0.04
+0.00%
$ 1.8 million $ 1,078
6:34 PM $ 0.04
+0.00%
$ 1.8 million $ 1,077
6:29 PM $ 0.04
+0.00%
$ 1.8 million $ 1,076
6:24 PM $ 0.04
+0.00%
$ 1.8 million $ 1,075