Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.0404
-1.83%
$1.82 million $12,773
May 5, 3 PM $0.0412
+0.25%
$1.85 million $12,108
May 5, 2 PM $0.0411
-0.92%
$1.85 million $12,053
May 5, 1 PM $0.0414
+0.40%
$1.87 million $12,796
May 5, 12 PM $0.0413
-0.66%
$1.86 million $13,247
May 5, 11 AM $0.0416
+3.95%
$1.87 million $13,237
May 5, 10 AM $0.0402
-3.26%
$1.81 million $32,433
May 5, 9 AM $0.0416
-2.78%
$1.87 million $33,144
May 5, 8 AM $0.0428
+3.30%
$1.93 million $24,100
May 5, 7 AM $0.0414
-1.10%
$1.86 million $33,139
May 5, 6 AM $0.0411
-1.69%
$1.85 million $24,079
May 5, 5 AM $0.0418
-1.37%
$1.88 million $33,101
May 5, 4 AM $0.0424
+0.35%
$1.91 million $24,013
May 5, 3 AM $0.0422
+4.22%
$1.9 million $22,752
May 5, 2 AM $0.0404
-0.04%
$1.82 million $10,888
May 5, 1 AM $0.0403
+0.22%
$1.81 million $31,974
May 5, 12 AM $0.0402
-1.61%
$1.81 million $31,947
May 4, 11 PM $0.0409
-0.01%
$1.84 million $22,287
May 4, 10 PM $0.0409
-2.10%
$1.84 million $22,285
May 4, 9 PM $0.0409
-3.10%
$1.84 million $22,265
May 4, 8 PM $0.0422
-0.31%
$1.9 million $22,266
May 4, 7 PM $0.0423
-0.22%
$1.91 million $22,274
May 4, 6 PM $0.0425
+1.88%
$1.91 million $22,201
May 4, 5 PM $0.0417
+2.14%
$1.88 million $1,234
May 4, 4 PM $0.0408
+0.02%
$1.84 million $20,628
May 4, 3 PM $0.0408
-0.18%
$1.84 million $20,622
May 4, 2 PM $0.0409
+2.95%
$1.84 million $20,601
May 4, 1 PM $0.0397
-3.67%
$1.79 million $30,260
May 4, 12 PM $0.0412
-0.57%
$1.86 million $30,252
May 4, 11 AM $0.0415
-0.43%
$1.87 million $30,294
May 4, 10 AM $0.0416
-0.29%
$1.87 million $11,308
May 4, 9 AM $0.0418
+0.03%
$1.88 million $1,225
May 4, 8 AM $0.0403
-0.84%
$1.81 million $1,222
May 4, 7 AM $0.0408
-1.99%
$1.84 million $9,640
May 4, 6 AM $0.0416
+3.83%
$1.87 million $1,282
May 4, 5 AM $0.0401
-0.90%
$1.81 million $260
May 4, 4 AM $0.0405
+1.00%
$1.82 million $7,992
May 4, 3 AM $0.0402
-1.53%
$1.81 million $262
May 4, 2 AM $0.0408
+1.07%
$1.84 million $8,195
May 4, 1 AM $0.0404
+0.56%
$1.82 million $10,159
May 4, 12 AM $0.0401
-0.45%
$1.81 million $10,800
May 3, 11 PM $0.0403
-2.32%
$1.82 million $11,534
May 3, 10 PM $0.0413
-1.05%
$1.86 million $12,316
May 3, 9 PM $0.0417
+0.04%
$1.88 million $1,936
May 3, 8 PM $0.0417
+0.03%
$1.88 million $2,423
May 3, 7 PM $0.0417
-0.17%
$1.88 million $2,456
May 3, 6 PM $0.0418
+0.02%
$1.88 million $2,420
May 3, 5 PM $0.0417
+2.47%
$1.88 million $2,398
May 3, 4 PM $0.0407
-2.25%
$1.83 million $9,974
May 3, 3 PM $0.0417
-0.14%
$1.88 million $2,394