MAGA Historical Data

TRUMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0627
-0.22%
$ 2.82 million $ 37,425
Nov 30, 8 AM $ 0.0628
-2.79%
$ 2.83 million $ 37,686
Nov 30, 7 AM $ 0.0646
+0.94%
$ 2.91 million $ 37,978
Nov 30, 6 AM $ 0.0639
+1.26%
$ 2.88 million $ 37,686
Nov 30, 5 AM $ 0.0646
+1.24%
$ 2.91 million $ 38,372
Nov 30, 4 AM $ 0.0659
+3.62%
$ 2.97 million $ 38,321
Nov 30, 3 AM $ 0.0631
-2.52%
$ 2.84 million $ 38,648
Nov 30, 2 AM $ 0.0647
+2.94%
$ 2.91 million $ 38,988
Nov 30, 1 AM $ 0.064
-2.86%
$ 2.88 million $ 38,925
Nov 30, 12 AM $ 0.0659
-0.15%
$ 2.97 million $ 8,146
Nov 29, 11 PM $ 0.0657
-0.92%
$ 2.96 million $ 39,030
Nov 29, 10 PM $ 0.0659
+4.49%
$ 2.97 million $ 39,245
Nov 29, 9 PM $ 0.0631
+0.41%
$ 2.84 million $ 39,253
Nov 29, 8 PM $ 0.0634
-4.65%
$ 2.86 million $ 39,081
Nov 29, 7 PM $ 0.0648
+0.92%
$ 2.92 million $ 39,069
Nov 29, 6 PM $ 0.0636
-3.90%
$ 2.86 million $ 39,185
Nov 29, 5 PM $ 0.0661
+0.82%
$ 2.94 million $ 39,300
Nov 29, 4 PM $ 0.0656
-4.21%
$ 2.95 million $ 40,763
Nov 29, 3 PM $ 0.0657
-3.87%
$ 2.96 million $ 40,824
Nov 29, 2 PM $ 0.0683
+4.96%
$ 3.08 million $ 9,990
Nov 29, 1 PM $ 0.067
+2.61%
$ 3.02 million $ 37,216
Nov 29, 12 PM $ 0.0652
-1.54%
$ 2.98 million $ 40,841
Nov 29, 11 AM $ 0.0643
-2.50%
$ 2.89 million $ 40,259
Nov 29, 10 AM $ 0.0659
-0.78%
$ 2.97 million $ 40,648
Nov 29, 9 AM $ 0.0665
+1.35%
$ 2.99 million $ 40,644
Nov 29, 8 AM $ 0.0656
+3.50%
$ 2.95 million $ 40,324
Nov 29, 7 AM $ 0.0633
-2.71%
$ 2.85 million $ 40,520
Nov 29, 6 AM $ 0.0651
-0.59%
$ 2.93 million $ 40,532
Nov 29, 5 AM $ 0.0655
-1.03%
$ 2.95 million $ 31,083
Nov 29, 4 AM $ 0.0657
-0.75%
$ 2.96 million $ 39,600
Nov 29, 3 AM $ 0.0645
-0.05%
$ 2.9 million $ 39,393
Nov 29, 2 AM $ 0.0664
+1.29%
$ 2.99 million $ 39,535
Nov 29, 1 AM $ 0.0655
+0.21%
$ 2.95 million $ 39,543
Nov 29, 12 AM $ 0.0654
+0.48%
$ 2.94 million $ 39,258
Nov 28, 11 PM $ 0.0651
-1.46%
$ 2.93 million $ 39,542
Nov 28, 10 PM $ 0.066
-0.88%
$ 2.97 million $ 33,147
Nov 28, 9 PM $ 0.0645
-1.27%
$ 2.9 million $ 32,998
Nov 28, 8 PM $ 0.0653
+2.92%
$ 2.94 million $ 33,125
Nov 28, 7 PM $ 0.0635
-2.87%
$ 2.86 million $ 33,055
Nov 28, 6 PM $ 0.0646
-1.61%
$ 2.91 million $ 39,433
Nov 28, 5 PM $ 0.0656
-0.79%
$ 2.95 million $ 39,075
Nov 28, 4 PM $ 0.0641
-1.69%
$ 2.89 million $ 38,511
Nov 28, 3 PM $ 0.0669
+5.12%
$ 3.01 million $ 37,340
Nov 28, 2 PM $ 0.0636
+0.17%
$ 2.86 million $ 31,084
Nov 28, 1 PM $ 0.0646
-3.05%
$ 2.91 million $ 31,116
Nov 28, 12 PM $ 0.0666
+3.78%
$ 3 million $ 37,318
Nov 28, 11 AM $ 0.0634
-4.31%
$ 2.85 million $ 31,049
Nov 28, 10 AM $ 0.0642
+2.46%
$ 2.89 million $ 37,329
Nov 28, 9 AM $ 0.0627
-0.31%
$ 2.82 million $ 31,020
Nov 28, 8 AM $ 0.0637
-1.14%
$ 2.87 million $ 37,189