MAGA Historical Data

TRUMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0637
-1.14%
$ 2.87 million $ 37,189
Nov 28, 7 AM $ 0.064
-0.25%
$ 2.88 million $ 37,241
Nov 28, 6 AM $ 0.0649
+3.92%
$ 2.92 million $ 37,241
Nov 28, 5 AM $ 0.0624
-3.74%
$ 2.81 million $ 30,988
Nov 28, 4 AM $ 0.0628
-5.14%
$ 2.83 million $ 31,028
Nov 28, 3 AM $ 0.0662
+0.08%
$ 2.98 million $ 36,845
Nov 28, 2 AM $ 0.0647
+1.86%
$ 2.91 million $ 38,326
Nov 28, 1 AM $ 0.0635
-1.51%
$ 2.86 million $ 32,145
Nov 28, 12 AM $ 0.0662
+5.50%
$ 2.98 million $ 38,104
Nov 27, 11 PM $ 0.0628
-3.90%
$ 2.84 million $ 32,156
Nov 27, 10 PM $ 0.0653
-1.11%
$ 2.97 million $ 38,087
Nov 27, 9 PM $ 0.066
+0.47%
$ 2.93 million $ 38,021
Nov 27, 8 PM $ 0.0657
+0.98%
$ 2.96 million $ 38,033
Nov 27, 7 PM $ 0.0659
+0.01%
$ 2.97 million $ 38,062
Nov 27, 6 PM $ 0.0659
-0.48%
$ 2.97 million $ 38,132
Nov 27, 5 PM $ 0.066
+0.12%
$ 2.97 million $ 38,134
Nov 27, 4 PM $ 0.065
-0.16%
$ 2.93 million $ 38,107
Nov 27, 3 PM $ 0.0651
+0.11%
$ 2.96 million $ 37,952
Nov 27, 2 PM $ 0.0656
+1.21%
$ 2.95 million $ 37,889
Nov 27, 1 PM $ 0.0648
-1.60%
$ 2.92 million $ 37,802
Nov 27, 12 PM $ 0.0659
+0.73%
$ 2.96 million $ 37,728
Nov 27, 11 AM $ 0.0654
-0.86%
$ 2.94 million $ 37,712
Nov 27, 10 AM $ 0.0655
-0.09%
$ 2.95 million $ 38,073
Nov 27, 9 AM $ 0.0656
+0.07%
$ 2.95 million $ 38,018
Nov 27, 8 AM $ 0.0656
+0.05%
$ 2.95 million $ 38,079
Nov 27, 7 AM $ 0.065
-0.75%
$ 2.93 million $ 37,996
Nov 27, 6 AM $ 0.0649
-2.15%
$ 2.92 million $ 38,059
Nov 27, 5 AM $ 0.0663
+0.37%
$ 2.99 million $ 37,964
Nov 27, 4 AM $ 0.0643
-1.12%
$ 2.9 million $ 38,300
Nov 27, 3 AM $ 0.0656
+0.94%
$ 2.95 million $ 38,404
Nov 27, 2 AM $ 0.0669
+2.81%
$ 3.01 million $ 36,994
Nov 27, 1 AM $ 0.0657
+0.50%
$ 2.96 million $ 36,863
Nov 27, 12 AM $ 0.0653
+1.66%
$ 2.94 million $ 36,921
Nov 26, 11 PM $ 0.0643
-0.74%
$ 2.89 million $ 37,097
Nov 26, 10 PM $ 0.0648
-2.92%
$ 2.92 million $ 37,062
Nov 26, 9 PM $ 0.0667
-0.06%
$ 3 million $ 37,154
Nov 26, 8 PM $ 0.0667
-0.08%
$ 3 million $ 37,025
Nov 26, 7 PM $ 0.0668
+0.62%
$ 3.01 million $ 37,113
Nov 26, 6 PM $ 0.0664
+0.29%
$ 2.99 million $ 36,996
Nov 26, 5 PM $ 0.0669
+3.30%
$ 3.01 million $ 36,900
Nov 26, 4 PM $ 0.0648
+2.05%
$ 2.92 million $ 36,898
Nov 26, 3 PM $ 0.0638
-0.75%
$ 2.87 million $ 37,074
Nov 26, 2 PM $ 0.0648
+1.85%
$ 2.92 million $ 36,998
Nov 26, 1 PM $ 0.0641
-0.89%
$ 2.89 million $ 36,917
Nov 26, 12 PM $ 0.0647
+3.29%
$ 2.91 million $ 36,864
Nov 26, 11 AM $ 0.0627
-0.02%
$ 2.82 million $ 36,845
Nov 26, 10 AM $ 0.0642
-0.12%
$ 2.89 million $ 36,829
Nov 26, 9 AM $ 0.0643
+1.45%
$ 2.9 million $ 36,812
Nov 26, 8 AM $ 0.0647
+0.83%
$ 2.91 million $ 36,890
Nov 26, 7 AM $ 0.0642
-0.61%
$ 2.89 million $ 36,819