Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.0277
+1.91%
$1.25 million $3,374
Jun 18, 11 PM $0.0272
-1.61%
$1.23 million $3,505
Jun 18, 10 PM $0.0277
+0.10%
$1.25 million $3,889
Jun 18, 9 PM $0.0276
-0.32%
$1.24 million $4,016
Jun 18, 8 PM $0.0277
+0.89%
$1.25 million $3,855
Jun 18, 7 PM $0.0275
+0.10%
$1.24 million $3,903
Jun 18, 6 PM $0.0275
+0.21%
$1.24 million $3,910
Jun 18, 5 PM $0.0274
+1.06%
$1.23 million $4,227
Jun 18, 4 PM $0.0271
+0.01%
$1.22 million $4,387
Jun 18, 3 PM $0.0271
-4.05%
$1.22 million $4,408
Jun 18, 2 PM $0.0283
-0.04%
$1.27 million $4,422
Jun 18, 1 PM $0.0283
+1.13%
$1.28 million $4,397
Jun 18, 12 PM $0.028
-1.34%
$1.26 million $3,954
Jun 18, 11 AM $0.0284
+0.01%
$1.28 million $3,962
Jun 18, 10 AM $0.0284
-0.92%
$1.28 million $3,787
Jun 18, 9 AM $0.0287
+0.22%
$1.29 million $3,409
Jun 18, 8 AM $0.0286
+0.28%
$1.29 million $3,400
Jun 18, 7 AM $0.0285
+0.37%
$1.28 million $3,134
Jun 18, 6 AM $0.0281
-1.02%
$1.26 million $2,739
Jun 18, 5 AM $0.0284
+1.35%
$1.28 million $2,692
Jun 18, 4 AM $0.028
-1.88%
$1.26 million $2,621
Jun 18, 3 AM $0.0285
+0.95%
$1.28 million $2,629
Jun 18, 2 AM $0.0283
-1.60%
$1.27 million $2,379
Jun 18, 1 AM $0.0287
+0.16%
$1.29 million $2,376
Jun 18, 12 AM $0.0287
+0.39%
$1.29 million $2,380
Jun 17, 11 PM $0.0286
+0.49%
$1.29 million $2,333
Jun 17, 10 PM $0.0284
+1.43%
$1.28 million $2,091
Jun 17, 9 PM $0.028
-1.54%
$1.26 million $1,862
Jun 17, 8 PM $0.0285
-0.74%
$1.28 million $1,890
Jun 17, 7 PM $0.0287
-1.06%
$1.29 million $1,837
Jun 17, 6 PM $0.0291
-0.78%
$1.31 million $1,733
Jun 17, 5 PM $0.0292
-0.02%
$1.31 million $1,744
Jun 17, 4 PM $0.0292
+0.37%
$1.32 million $1,306
Jun 17, 3 PM $0.0291
+0.74%
$1.31 million $1,196
Jun 17, 2 PM $0.0289
-0.80%
$1.3 million $1,228
Jun 17, 1 PM $0.0291
-0.22%
$1.31 million $1,243
Jun 17, 12 PM $0.0292
-0.77%
$1.31 million $1,325
Jun 17, 11 AM $0.0294
+1.10%
$1.32 million $1,917
Jun 17, 10 AM $0.0291
+0.07%
$1.31 million $1,891
Jun 17, 9 AM $0.029
+0.21%
$1.31 million $1,911
Jun 17, 8 AM $0.029
-3.96%
$1.31 million $2,041
Jun 17, 7 AM $0.0302
-0.05%
$1.36 million $1,869
Jun 17, 6 AM $0.0302
-0.25%
$1.36 million $1,863
Jun 17, 5 AM $0.0303
-0.17%
$1.36 million $1,357
Jun 17, 4 AM $0.0303
+0.19%
$1.37 million $1,375
Jun 17, 3 AM $0.0303
-0.45%
$1.36 million $1,368
Jun 17, 2 AM $0.0304
+0.09%
$1.37 million $1,378
Jun 17, 1 AM $0.0304
+1.48%
$1.37 million $1,889
Jun 17, 12 AM $0.03
+0.01%
$1.35 million $1,840
Jun 16, 11 PM $0.03
+0.13%
$1.35 million $1,820