MAGA Historical Data

TRUMP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0561
+1.20%
$ 2.53 million $ 4,410
Jan 21, 5 PM $ 0.0555
-2.32%
$ 2.5 million $ 4,026
Jan 21, 4 PM $ 0.0568
-2.97%
$ 2.56 million $ 4,089
Jan 21, 3 PM $ 0.0588
+3.30%
$ 2.65 million $ 4,280
Jan 21, 2 PM $ 0.0569
+2.44%
$ 2.56 million $ 4,857
Jan 21, 1 PM $ 0.0561
+1.02%
$ 2.53 million $ 5,102
Jan 21, 12 PM $ 0.0555
-1.27%
$ 2.5 million $ 5,079
Jan 21, 11 AM $ 0.0562
-0.25%
$ 2.53 million $ 5,123
Jan 21, 10 AM $ 0.0564
+0.05%
$ 2.54 million $ 5,496
Jan 21, 9 AM $ 0.0563
+0.28%
$ 2.54 million $ 5,450
Jan 21, 8 AM $ 0.0562
-0.30%
$ 2.53 million $ 5,472
Jan 21, 7 AM $ 0.0563
-0.72%
$ 2.54 million $ 5,523
Jan 21, 6 AM $ 0.0568
-0.77%
$ 2.56 million $ 5,585
Jan 21, 5 AM $ 0.0572
+0.10%
$ 2.57 million $ 5,607
Jan 21, 4 AM $ 0.0571
+0.02%
$ 2.57 million $ 6,675
Jan 21, 3 AM $ 0.0571
+1.28%
$ 2.57 million $ 6,645
Jan 21, 2 AM $ 0.0564
-1.28%
$ 2.54 million $ 6,752
Jan 21, 1 AM $ 0.0566
+0.34%
$ 2.55 million $ 6,654
Jan 21, 12 AM $ 0.0569
+1.78%
$ 2.56 million $ 5,799
Jan 20, 11 PM $ 0.0565
-0.22%
$ 2.54 million $ 5,552
Jan 20, 10 PM $ 0.0568
-0.05%
$ 2.56 million $ 5,518
Jan 20, 9 PM $ 0.0568
-1.05%
$ 2.56 million $ 5,504
Jan 20, 8 PM $ 0.0575
+1.11%
$ 2.59 million $ 5,531
Jan 20, 7 PM $ 0.0568
-0.16%
$ 2.56 million $ 5,425
Jan 20, 6 PM $ 0.0569
-1.61%
$ 2.56 million $ 5,367
Jan 20, 5 PM $ 0.0579
-0.96%
$ 2.6 million $ 8,896
Jan 20, 4 PM $ 0.0584
-0.19%
$ 2.63 million $ 8,937
Jan 20, 3 PM $ 0.0585
-1.69%
$ 2.64 million $ 8,787
Jan 20, 2 PM $ 0.0595
+2.47%
$ 2.68 million $ 8,537
Jan 20, 1 PM $ 0.0581
-0.24%
$ 2.62 million $ 7,419
Jan 20, 12 PM $ 0.0582
-0.54%
$ 2.62 million $ 7,432
Jan 20, 11 AM $ 0.0586
+0.20%
$ 2.64 million $ 7,484
Jan 20, 10 AM $ 0.0584
+0.81%
$ 2.63 million $ 9,035
Jan 20, 9 AM $ 0.058
+1.15%
$ 2.61 million $ 9,020
Jan 20, 8 AM $ 0.0573
-0.52%
$ 2.58 million $ 8,733
Jan 20, 7 AM $ 0.058
-0.21%
$ 2.61 million $ 8,900
Jan 20, 6 AM $ 0.0582
-1.47%
$ 2.62 million $ 8,932
Jan 20, 5 AM $ 0.059
-0.11%
$ 2.66 million $ 8,978
Jan 20, 4 AM $ 0.0591
-0.07%
$ 2.66 million $ 8,988
Jan 20, 3 AM $ 0.0587
-1.96%
$ 2.64 million $ 9,010
Jan 20, 2 AM $ 0.0599
-0.13%
$ 2.7 million $ 9,044
Jan 20, 1 AM $ 0.06
+0.37%
$ 2.7 million $ 7,524
Jan 20, 12 AM $ 0.0598
+1.16%
$ 2.69 million $ 7,518
Jan 19, 11 PM $ 0.0591
-0.20%
$ 2.66 million $ 9,087
Jan 19, 10 PM $ 0.0592
-0.85%
$ 2.66 million $ 9,246
Jan 19, 9 PM $ 0.0597
-0.32%
$ 2.69 million $ 9,414
Jan 19, 8 PM $ 0.0599
+0.55%
$ 2.7 million $ 9,442
Jan 19, 7 PM $ 0.0595
+1.18%
$ 2.68 million $ 9,366
Jan 19, 6 PM $ 0.0589
-0.17%
$ 2.65 million $ 9,181
Jan 19, 5 PM $ 0.0593
-0.69%
$ 2.67 million $ 8,962