MAGA Historical Data

TRUMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0647
+0.83%
$ 2.91 million $ 36,890
Nov 26, 7 AM $ 0.0642
-0.61%
$ 2.89 million $ 36,819
Nov 26, 6 AM $ 0.0646
+1.46%
$ 2.91 million $ 36,977
Nov 26, 5 AM $ 0.064
+0.91%
$ 2.88 million $ 36,752
Nov 26, 4 AM $ 0.0634
-1.39%
$ 2.85 million $ 36,797
Nov 26, 3 AM $ 0.0643
+2.74%
$ 2.9 million $ 36,694
Nov 26, 2 AM $ 0.0634
-2.33%
$ 2.85 million $ 30,717
Nov 26, 1 AM $ 0.0642
+1.61%
$ 2.89 million $ 36,727
Nov 26, 12 AM $ 0.0627
-0.57%
$ 2.82 million $ 30,741
Nov 25, 11 PM $ 0.0631
-0.25%
$ 2.84 million $ 36,829
Nov 25, 10 PM $ 0.0631
+0.32%
$ 2.84 million $ 36,591
Nov 25, 9 PM $ 0.0629
+1.26%
$ 2.83 million $ 36,646
Nov 25, 8 PM $ 0.0621
+0.25%
$ 2.8 million $ 30,934
Nov 25, 7 PM $ 0.0628
-1.43%
$ 2.83 million $ 36,676
Nov 25, 6 PM $ 0.0659
+0.01%
$ 2.97 million $ 36,755
Nov 25, 5 PM $ 0.064
-1.17%
$ 2.88 million $ 36,971
Nov 25, 4 PM $ 0.0647
+2.40%
$ 2.91 million $ 37,034
Nov 25, 3 PM $ 0.0632
-0.75%
$ 2.89 million $ 36,836
Nov 25, 2 PM $ 0.0637
-1.67%
$ 2.87 million $ 36,816
Nov 25, 1 PM $ 0.0648
+1.61%
$ 2.92 million $ 36,867
Nov 25, 12 PM $ 0.0638
-3.37%
$ 2.87 million $ 36,956
Nov 25, 11 AM $ 0.066
+0.71%
$ 2.97 million $ 37,168
Nov 25, 10 AM $ 0.0631
-4.29%
$ 2.84 million $ 37,213
Nov 25, 9 AM $ 0.066
+0.19%
$ 2.97 million $ 36,955
Nov 25, 8 AM $ 0.0645
+0.39%
$ 2.91 million $ 37,047
Nov 25, 7 AM $ 0.0643
-1.28%
$ 2.89 million $ 37,102
Nov 25, 6 AM $ 0.0642
-3.01%
$ 2.89 million $ 36,996
Nov 25, 5 AM $ 0.0662
-0.24%
$ 2.98 million $ 38,702
Nov 25, 4 AM $ 0.0637
-3.43%
$ 2.87 million $ 39,599
Nov 25, 3 AM $ 0.0658
+4.21%
$ 2.96 million $ 39,552
Nov 25, 2 AM $ 0.0649
+1.41%
$ 2.92 million $ 39,534
Nov 25, 1 AM $ 0.0651
-1.70%
$ 2.93 million $ 39,541
Nov 25, 12 AM $ 0.0662
+1.55%
$ 2.98 million $ 39,603
Nov 24, 11 PM $ 0.0647
-0.24%
$ 2.91 million $ 39,566
Nov 24, 10 PM $ 0.0653
-0.90%
$ 2.94 million $ 39,377
Nov 24, 9 PM $ 0.0631
-5.09%
$ 2.84 million $ 39,399
Nov 24, 8 PM $ 0.0661
+2.55%
$ 2.98 million $ 39,392
Nov 24, 7 PM $ 0.0645
-0.55%
$ 2.9 million $ 33,885
Nov 24, 6 PM $ 0.0648
-3.84%
$ 2.92 million $ 39,475
Nov 24, 5 PM $ 0.0649
+1.18%
$ 2.92 million $ 39,000
Nov 24, 4 PM $ 0.0633
+0.84%
$ 2.85 million $ 38,893
Nov 24, 3 PM $ 0.063
-2.16%
$ 2.84 million $ 39,078
Nov 24, 2 PM $ 0.0624
-1.10%
$ 2.81 million $ 39,165
Nov 24, 1 PM $ 0.0631
+0.44%
$ 2.87 million $ 39,007
Nov 24, 12 PM $ 0.0641
+0.11%
$ 2.89 million $ 39,180
Nov 24, 11 AM $ 0.064
+0.13%
$ 2.88 million $ 38,937
Nov 24, 10 AM $ 0.0639
+1.40%
$ 2.88 million $ 39,052
Nov 24, 9 AM $ 0.0627
-2.82%
$ 2.82 million $ 39,009
Nov 24, 8 AM $ 0.0646
-0.20%
$ 2.91 million $ 39,244
Nov 24, 7 AM $ 0.0647
-1.01%
$ 2.91 million $ 39,198