Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $0.03
+0.13%
$1.35 million $1,820
Jun 16, 10 PM $0.0299
-0.14%
$1.35 million $1,825
Jun 16, 9 PM $0.03
+0.05%
$1.35 million $1,816
Jun 16, 8 PM $0.0299
+0.20%
$1.35 million $1,999
Jun 16, 7 PM $0.0299
-0.03%
$1.35 million $2,415
Jun 16, 6 PM $0.0299
+0.32%
$1.35 million $2,395
Jun 16, 5 PM $0.0298
+0.38%
$1.34 million $2,390
Jun 16, 4 PM $0.0297
+0.15%
$1.34 million $2,043
Jun 16, 3 PM $0.0296
+0.36%
$1.33 million $2,025
Jun 16, 2 PM $0.0295
-2.39%
$1.33 million $2,047
Jun 16, 1 PM $0.0302
-0.78%
$1.36 million $2,007
Jun 16, 12 PM $0.0305
+0.79%
$1.37 million $1,994
Jun 16, 11 AM $0.0302
-0.08%
$1.36 million $1,307
Jun 16, 10 AM $0.0303
-0.08%
$1.36 million $1,314
Jun 16, 9 AM $0.0303
+0.19%
$1.36 million $1,297
Jun 16, 8 AM $0.0301
+0.52%
$1.35 million $1,639
Jun 16, 7 AM $0.0299
+0.09%
$1.35 million $1,628
Jun 16, 6 AM $0.0299
+1.12%
$1.35 million $1,621
Jun 16, 5 AM $0.0295
-0.20%
$1.33 million $1,559
Jun 16, 4 AM $0.0297
-0.18%
$1.34 million $1,586
Jun 16, 3 AM $0.0297
+0.27%
$1.34 million $1,596
Jun 16, 2 AM $0.0296
-1.57%
$1.33 million $1,608
Jun 16, 1 AM $0.0301
+0.20%
$1.35 million $1,608
Jun 16, 12 AM $0.0301
-0.06%
$1.35 million $1,606
Jun 15, 11 PM $0.0301
-0.17%
$1.35 million $1,623
Jun 15, 10 PM $0.0301
-0.92%
$1.36 million $1,547
Jun 15, 9 PM $0.0304
+0.31%
$1.37 million $1,576
Jun 15, 8 PM $0.0303
+0.48%
$1.36 million $1,450
Jun 15, 7 PM $0.0302
-0.12%
$1.36 million $1,035
Jun 15, 6 PM $0.0302
+0.24%
$1.36 million $1,053
Jun 15, 5 PM $0.0302
-0.34%
$1.36 million $1,066
Jun 15, 4 PM $0.0303
+0.15%
$1.36 million $1,064
Jun 15, 3 PM $0.0302
+0.79%
$1.36 million $1,072
Jun 15, 2 PM $0.03
+0.16%
$1.35 million $1,080
Jun 15, 1 PM $0.0299
+1.65%
$1.35 million $1,045
Jun 15, 12 PM $0.0292
+0.46%
$1.31 million $1,122
Jun 15, 11 AM $0.0291
+1.37%
$1.31 million $1,148
Jun 15, 10 AM $0.0287
+0.29%
$1.29 million $1,158
Jun 15, 9 AM $0.0286
-0.10%
$1.29 million $1,230
Jun 15, 8 AM $0.0286
+0.31%
$1.29 million $1,200
Jun 15, 7 AM $0.0285
+0.10%
$1.28 million $1,216
Jun 15, 6 AM $0.0285
+0.17%
$1.28 million $1,217
Jun 15, 5 AM $0.0284
-0.84%
$1.28 million $1,212
Jun 15, 4 AM $0.0287
-0.16%
$1.29 million $1,221
Jun 15, 3 AM $0.0287
+1.05%
$1.29 million $1,229
Jun 15, 2 AM $0.0284
-0.33%
$1.28 million $1,212
Jun 15, 1 AM $0.0285
+0.24%
$1.28 million $1,225
Jun 15, 12 AM $0.0284
+0.19%
$1.28 million $1,275
Jun 14, 11 PM $0.0283
+0.03%
$1.27 million $1,446
Jun 14, 10 PM $0.0283
-0.42%
$1.27 million $1,934